HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:21 | - | 68,080 |
14:35:11 | - | 68,100 |
14:35:05 | - | 68,080 |
14:34:59 | - | 68,100 |
14:34:43 | - | 68,080 |
14:34:30 | - | 68,080 |
14:34:29 | - | 68,100 |
14:34:14 | - | 68,080 |
14:34:02 | - | 68,080 |
14:33:41 | - | 68,100 |
14:33:16 | - | 68,080 |
14:32:52 | - | 68,080 |
14:32:47 | - | 68,100 |
14:32:45 | - | 68,120 |
14:32:06 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:04 | - | 68,080 |
14:32:03 | - | 68,040 |
14:31:39 | - | 68,080 |
14:31:31 | - | 68,120 |
14:31:02 | - | 68,120 |
14:30:58 | - | 68,140 |
14:30:42 | - | 68,120 |
14:30:17 | - | 68,120 |
14:30:15 | - | 68,080 |
14:30:04 | - | 68,080 |
14:29:58 | - | 68,080 |
14:29:33 | - | 68,120 |
14:29:32 | - | 68,140 |
14:29:21 | - | 68,120 |
14:29:20 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:16 | - | 68,100 |
14:29:07 | - | 68,120 |
14:28:49 | - | 68,120 |
14:28:28 | - | 68,140 |
14:28:22 | - | 68,120 |
14:27:06 | - | 68,140 |
14:26:31 | - | 68,120 |
14:26:26 | - | 68,060 |
14:26:25 | - | 68,040 |
14:26:10 | - | 68,060 |
14:26:08 | - | 68,040 |
14:26:07 | - | 68,060 |
14:26:05 | - | 68,040 |
14:26:04 | - | 68,060 |
14:25:31 | - | 68,040 |