HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:28:28 | - | 71,200 |
21.05.25 17:28:20 | - | 71,220 |
21.05.25 17:27:51 | - | 71,200 |
21.05.25 17:27:49 | - | 71,200 |
21.05.25 17:27:46 | - | 71,200 |
21.05.25 17:27:32 | - | 71,220 |
21.05.25 17:27:31 | - | 71,200 |
21.05.25 17:27:11 | - | 71,220 |
21.05.25 17:26:39 | - | 71,240 |
21.05.25 17:26:07 | - | 71,240 |
21.05.25 17:26:06 | - | 71,240 |
21.05.25 17:25:49 | - | 71,260 |
21.05.25 17:25:27 | - | 71,280 |
21.05.25 17:25:26 | - | 71,220 |
21.05.25 17:25:25 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:25:11 | - | 71,220 |
21.05.25 17:25:04 | - | 71,220 |
21.05.25 17:23:12 | - | 71,220 |
21.05.25 17:22:06 | - | 71,200 |
21.05.25 17:21:47 | - | 71,220 |
21.05.25 17:21:29 | - | 71,200 |
21.05.25 17:20:27 | - | 71,200 |
21.05.25 17:20:26 | - | 71,200 |
21.05.25 17:20:18 | - | 71,200 |
21.05.25 17:20:17 | - | 71,200 |
21.05.25 17:20:02 | - | 71,200 |
21.05.25 17:19:57 | - | 71,200 |
21.05.25 17:19:33 | - | 71,220 |
21.05.25 17:19:31 | - | 71,240 |
21.05.25 17:19:30 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:19:28 | - | 71,280 |
21.05.25 17:19:16 | - | 71,300 |
21.05.25 17:18:50 | - | 71,320 |
21.05.25 17:18:49 | - | 71,320 |
21.05.25 17:16:41 | - | 71,340 |
21.05.25 17:16:07 | - | 71,320 |
21.05.25 17:16:04 | - | 71,340 |
21.05.25 17:15:57 | - | 71,320 |
21.05.25 17:15:51 | - | 71,340 |
21.05.25 17:15:47 | - | 71,320 |
21.05.25 17:15:38 | - | 71,340 |
21.05.25 17:15:21 | - | 71,320 |
21.05.25 17:15:10 | - | 71,320 |
21.05.25 17:15:07 | - | 71,320 |
21.05.25 17:14:41 | - | 71,320 |