HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:41:16 | - | 68,320 |
15.07.25 22:41:12 | - | 68,340 |
15.07.25 22:26:11 | - | 68,320 |
15.07.25 22:24:33 | - | 68,340 |
15.07.25 22:23:10 | - | 68,320 |
15.07.25 22:22:07 | - | 68,340 |
15.07.25 22:20:09 | - | 68,320 |
15.07.25 22:18:03 | - | 68,340 |
15.07.25 22:07:20 | - | 68,320 |
15.07.25 22:06:19 | - | 68,340 |
15.07.25 22:04:22 | - | 68,320 |
15.07.25 22:00:05 | - | 68,380 |
15.07.25 22:00:02 | - | 68,320 |
15.07.25 21:59:43 | - | 68,340 |
15.07.25 21:59:38 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:59:34 | - | 68,360 |
15.07.25 21:59:31 | - | 68,340 |
15.07.25 21:58:47 | - | 68,360 |
15.07.25 21:58:17 | - | 68,340 |
15.07.25 21:58:02 | - | 68,360 |
15.07.25 21:55:05 | - | 68,440 |
15.07.25 21:55:01 | - | 68,420 |
15.07.25 21:50:29 | - | 68,440 |
15.07.25 21:50:15 | - | 68,420 |
15.07.25 21:49:45 | - | 68,440 |
15.07.25 21:49:15 | - | 68,420 |
15.07.25 21:47:45 | - | 68,440 |
15.07.25 21:46:00 | - | 68,420 |
15.07.25 21:44:45 | - | 68,440 |
15.07.25 21:44:30 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:40:45 | - | 68,440 |
15.07.25 21:40:15 | - | 68,420 |
15.07.25 21:40:00 | - | 68,440 |
15.07.25 21:37:27 | - | 68,420 |
15.07.25 21:35:47 | - | 68,440 |
15.07.25 21:35:46 | - | 68,400 |
15.07.25 21:35:16 | - | 68,440 |
15.07.25 21:35:16 | - | 68,420 |
15.07.25 21:34:15 | - | 68,400 |
15.07.25 21:33:46 | - | 68,420 |
15.07.25 21:33:36 | - | 68,400 |
15.07.25 21:33:34 | - | 68,420 |
15.07.25 21:31:03 | - | 68,400 |
15.07.25 21:30:40 | - | 68,420 |
15.07.25 21:30:18 | - | 68,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login