HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:58:33 | - | 70,980 |
14.05.25 11:57:31 | - | 70,960 |
14.05.25 11:56:59 | - | 70,920 |
14.05.25 11:56:44 | - | 70,900 |
14.05.25 11:56:43 | - | 70,900 |
14.05.25 11:56:00 | - | 70,920 |
14.05.25 11:55:56 | - | 70,900 |
14.05.25 11:55:55 | - | 70,900 |
14.05.25 11:55:48 | - | 70,880 |
14.05.25 11:55:47 | - | 70,860 |
14.05.25 11:55:29 | - | 70,880 |
14.05.25 11:55:28 | - | 70,840 |
14.05.25 11:55:27 | - | 70,820 |
14.05.25 11:54:34 | - | 70,800 |
14.05.25 11:54:08 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:53:59 | - | 70,800 |
14.05.25 11:53:18 | - | 70,800 |
14.05.25 11:53:01 | - | 70,800 |
14.05.25 11:52:32 | - | 70,800 |
14.05.25 11:52:31 | - | 70,800 |
14.05.25 11:52:27 | - | 70,800 |
14.05.25 11:52:26 | - | 70,800 |
14.05.25 11:52:06 | - | 70,800 |
14.05.25 11:52:05 | - | 70,820 |
14.05.25 11:51:59 | - | 70,800 |
14.05.25 11:51:34 | - | 70,800 |
14.05.25 11:51:20 | - | 70,820 |
14.05.25 11:51:10 | - | 70,800 |
14.05.25 11:50:58 | - | 70,800 |
14.05.25 11:50:56 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:50:54 | - | 70,800 |
14.05.25 11:50:44 | - | 70,800 |
14.05.25 11:49:45 | - | 70,800 |
14.05.25 11:49:27 | - | 70,820 |
14.05.25 11:49:21 | - | 70,800 |
14.05.25 11:48:21 | - | 70,800 |
14.05.25 11:48:01 | - | 70,780 |
14.05.25 11:47:16 | - | 70,800 |
14.05.25 11:45:48 | - | 70,840 |
14.05.25 11:45:45 | - | 70,800 |
14.05.25 11:45:43 | - | 70,800 |
14.05.25 11:45:39 | - | 70,780 |
14.05.25 11:45:38 | - | 70,800 |
14.05.25 11:45:23 | - | 70,800 |
14.05.25 11:45:21 | - | 70,760 |