HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:25:43 | - | 70,860 |
14.05.25 12:25:32 | - | 70,860 |
14.05.25 12:25:08 | - | 70,820 |
14.05.25 12:22:12 | - | 70,800 |
14.05.25 12:22:08 | - | 70,800 |
14.05.25 12:21:16 | - | 70,800 |
14.05.25 12:21:06 | - | 70,780 |
14.05.25 12:20:52 | - | 70,780 |
14.05.25 12:20:46 | - | 70,780 |
14.05.25 12:20:23 | - | 70,780 |
14.05.25 12:20:15 | - | 70,760 |
14.05.25 12:19:54 | - | 70,740 |
14.05.25 12:19:36 | - | 70,760 |
14.05.25 12:18:58 | - | 70,740 |
14.05.25 12:18:37 | - | 70,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:18:35 | - | 70,780 |
14.05.25 12:18:31 | - | 70,760 |
14.05.25 12:18:30 | - | 70,780 |
14.05.25 12:16:23 | - | 70,780 |
14.05.25 12:16:02 | - | 70,800 |
14.05.25 12:15:57 | - | 70,780 |
14.05.25 12:12:21 | - | 70,760 |
14.05.25 12:12:20 | - | 70,780 |
14.05.25 12:12:05 | - | 70,820 |
14.05.25 12:11:52 | - | 70,800 |
14.05.25 12:11:39 | - | 70,820 |
14.05.25 12:08:24 | - | 70,840 |
14.05.25 12:05:50 | - | 70,860 |
14.05.25 12:05:48 | - | 70,860 |
14.05.25 12:05:47 | - | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:05:39 | - | 70,860 |
14.05.25 12:05:38 | - | 70,860 |
14.05.25 12:03:59 | - | 70,880 |
14.05.25 12:03:58 | - | 70,860 |
14.05.25 12:03:57 | - | 70,900 |
14.05.25 12:01:17 | - | 70,920 |
14.05.25 12:00:58 | - | 70,920 |
14.05.25 12:00:38 | - | 70,920 |
14.05.25 12:00:13 | - | 70,920 |
14.05.25 12:00:10 | - | 70,940 |
14.05.25 12:00:06 | - | 70,920 |
14.05.25 12:00:05 | - | 70,940 |
14.05.25 11:59:47 | - | 70,920 |
14.05.25 11:59:46 | - | 70,920 |
14.05.25 11:58:49 | - | 70,940 |