eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEWMONT CORP. DL 1,60

WKN 853823 | ISIN US6516391066 | Aktie

Factsheet

19.05.25 12:03:52 RT

Bid: 45,300 EUR Size: 300 | Ask: 45,370 EUR Size: 300

45,300 EUR +1,57 % (+0,700)

Zeit	Vol. Stk.	Kurs
11:11:27	-	45,405
11:11:25	-	45,410
11:11:24	-	45,405
11:11:21	-	45,400
11:11:20	-	45,405
11:11:17	-	45,350
11:11:12	-	45,355
11:11:10	-	45,350
11:11:05	-	45,345
11:11:04	-	45,350
11:11:03	-	45,345
11:11:02	-	45,355
11:11:00	-	45,355
11:10:58	-	45,350
11:10:57	-	45,345

Zeit	Vol. Stk.	Kurs
11:10:54	-	45,350
11:10:50	-	45,345
11:10:45	-	45,350
11:10:33	-	45,340
11:10:32	-	45,345
11:10:24	-	45,340
11:10:23	-	45,345
11:10:21	-	45,340
11:10:20	-	45,345
11:10:19	-	45,350
11:10:18	-	45,355
11:10:09	-	45,365
11:10:08	-	45,360
11:10:06	-	45,360
11:09:54	-	45,365

Zeit	Vol. Stk.	Kurs
11:09:53	-	45,355
11:09:51	-	45,365
11:09:49	-	45,360
11:09:47	-	45,365
11:09:46	-	45,360
11:09:43	-	45,365
11:09:42	-	45,360
11:09:41	-	45,365
11:09:33	-	45,360
11:09:29	-	45,365
11:09:28	-	45,360
11:09:27	-	45,360
11:09:25	-	45,350
11:09:22	-	45,355
11:09:21	-	45,360

5
6
7
8
9
10
11
12
13