NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:12 | - | 46,515 |
17:20:10 | - | 46,515 |
17:20:02 | - | 46,495 |
17:19:56 | - | 46,495 |
17:19:53 | - | 46,495 |
17:19:48 | - | 46,485 |
17:19:47 | - | 46,490 |
17:19:44 | - | 46,480 |
17:19:36 | - | 46,485 |
17:19:29 | - | 46,475 |
17:19:27 | - | 46,480 |
17:19:26 | - | 46,475 |
17:19:23 | - | 46,480 |
17:19:22 | - | 46,475 |
17:19:21 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:19 | - | 46,475 |
17:19:19 | - | 46,470 |
17:19:16 | - | 46,480 |
17:19:14 | - | 46,485 |
17:19:13 | - | 46,480 |
17:19:10 | - | 46,480 |
17:19:07 | - | 46,460 |
17:19:06 | - | 46,470 |
17:19:03 | - | 46,465 |
17:19:00 | - | 46,465 |
17:18:58 | - | 46,460 |
17:18:57 | - | 46,455 |
17:18:56 | - | 46,460 |
17:18:50 | - | 46,455 |
17:18:47 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:44 | - | 46,445 |
17:18:41 | - | 46,450 |
17:18:37 | - | 46,445 |
17:18:32 | - | 46,440 |
17:18:31 | - | 46,445 |
17:18:29 | - | 46,450 |
17:18:27 | - | 46,445 |
17:18:24 | - | 46,450 |
17:18:22 | - | 46,445 |
17:18:21 | - | 46,440 |
17:18:17 | - | 46,440 |
17:18:16 | - | 46,440 |
17:18:13 | - | 46,445 |
17:18:12 | - | 46,425 |
17:18:11 | - | 46,435 |