NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:45 | - | 46,475 |
18:12:44 | - | 46,480 |
18:12:44 | - | 46,480 |
18:12:43 | - | 46,480 |
18:12:43 | - | 46,485 |
18:12:42 | - | 46,485 |
18:12:38 | - | 46,475 |
18:12:35 | - | 46,480 |
18:12:34 | - | 46,475 |
18:12:33 | - | 46,480 |
18:12:26 | - | 46,480 |
18:12:24 | - | 46,480 |
18:12:14 | - | 46,480 |
18:12:14 | - | 46,480 |
18:12:12 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:10 | - | 46,485 |
18:12:08 | - | 46,485 |
18:12:07 | - | 46,480 |
18:12:06 | - | 46,490 |
18:12:05 | - | 46,495 |
18:12:04 | - | 46,490 |
18:12:03 | - | 46,495 |
18:12:01 | - | 46,495 |
18:12:00 | - | 46,500 |
18:11:59 | - | 46,490 |
18:11:55 | - | 46,495 |
18:11:44 | - | 46,490 |
18:11:41 | - | 46,495 |
18:11:40 | - | 46,490 |
18:11:39 | - | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:37 | - | 46,495 |
18:11:31 | - | 46,490 |
18:11:25 | - | 46,480 |
18:11:24 | - | 46,480 |
18:11:10 | - | 46,485 |
18:11:10 | - | 46,490 |
18:11:09 | - | 46,485 |
18:11:08 | - | 46,490 |
18:11:07 | - | 46,485 |
18:11:07 | - | 46,485 |
18:11:06 | - | 46,490 |
18:11:06 | - | 46,495 |
18:11:05 | - | 46,485 |
18:11:04 | - | 46,485 |
18:11:01 | - | 46,485 |