NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:01 | - | 46,470 |
18:21:00 | - | 46,465 |
18:20:59 | - | 46,460 |
18:20:58 | - | 46,460 |
18:20:58 | - | 46,470 |
18:20:57 | - | 46,480 |
18:20:57 | - | 46,480 |
18:20:52 | - | 46,460 |
18:20:52 | - | 46,475 |
18:20:50 | - | 46,470 |
18:20:49 | - | 46,470 |
18:20:49 | - | 46,470 |
18:20:49 | - | 46,480 |
18:20:48 | - | 46,470 |
18:20:44 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:44 | - | 46,475 |
18:20:39 | - | 46,480 |
18:20:39 | - | 46,470 |
18:20:37 | - | 46,480 |
18:20:34 | - | 46,475 |
18:20:34 | - | 46,480 |
18:20:34 | - | 46,485 |
18:20:33 | - | 46,480 |
18:20:32 | - | 46,475 |
18:20:32 | - | 46,475 |
18:20:25 | - | 46,485 |
18:20:24 | - | 46,480 |
18:20:18 | - | 46,485 |
18:20:14 | - | 46,480 |
18:20:11 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:04 | - | 46,485 |
18:20:04 | - | 46,475 |
18:20:04 | - | 46,480 |
18:20:03 | - | 46,480 |
18:20:03 | - | 46,490 |
18:20:03 | - | 46,485 |
18:20:02 | - | 46,500 |
18:20:01 | - | 46,495 |
18:20:00 | - | 46,490 |
18:19:58 | - | 46,495 |
18:19:57 | - | 46,495 |
18:19:57 | - | 46,490 |
18:19:54 | - | 46,490 |
18:19:52 | - | 46,495 |
18:19:49 | - | 46,490 |