NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:24 | - | 46,670 |
17:06:16 | - | 46,665 |
17:06:14 | - | 46,670 |
17:06:13 | - | 46,685 |
17:06:09 | - | 46,675 |
17:06:06 | - | 46,680 |
17:06:04 | - | 46,675 |
17:06:02 | - | 46,660 |
17:05:58 | - | 46,660 |
17:05:57 | - | 46,655 |
17:05:51 | - | 46,655 |
17:05:47 | - | 46,655 |
17:05:45 | - | 46,655 |
17:05:41 | - | 46,655 |
17:05:37 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:37 | - | 46,655 |
17:05:32 | - | 46,655 |
17:05:29 | - | 46,655 |
17:05:27 | - | 46,660 |
17:05:26 | - | 46,655 |
17:05:25 | - | 46,655 |
17:05:24 | - | 46,660 |
17:05:19 | - | 46,660 |
17:05:17 | - | 46,660 |
17:05:12 | - | 46,660 |
17:05:10 | - | 46,655 |
17:05:09 | - | 46,650 |
17:05:08 | - | 46,660 |
17:05:06 | - | 46,650 |
17:05:05 | - | 46,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:02 | - | 46,640 |
17:05:01 | - | 46,635 |
17:04:53 | - | 46,630 |
17:04:52 | - | 46,635 |
17:04:50 | - | 46,630 |
17:04:49 | - | 46,615 |
17:04:48 | - | 46,625 |
17:04:46 | - | 46,630 |
17:04:43 | - | 46,625 |
17:04:42 | - | 46,625 |
17:04:41 | - | 46,630 |
17:04:39 | - | 46,625 |
17:04:29 | - | 46,615 |
17:04:27 | - | 46,610 |
17:04:26 | - | 46,605 |