NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:01 | - | 46,330 |
17:31:59 | - | 46,335 |
17:31:58 | - | 46,335 |
17:31:54 | - | 46,335 |
17:31:53 | - | 46,330 |
17:31:52 | - | 46,330 |
17:31:50 | - | 46,335 |
17:31:49 | - | 46,340 |
17:31:48 | - | 46,345 |
17:31:48 | - | 46,355 |
17:31:44 | - | 46,340 |
17:31:43 | - | 46,345 |
17:31:39 | - | 46,350 |
17:31:37 | - | 46,345 |
17:31:37 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:33 | - | 46,345 |
17:31:33 | - | 46,350 |
17:31:29 | - | 46,345 |
17:31:28 | - | 46,340 |
17:31:27 | - | 46,345 |
17:31:26 | - | 46,350 |
17:31:25 | - | 46,345 |
17:31:23 | - | 46,360 |
17:31:23 | - | 46,355 |
17:31:22 | - | 46,365 |
17:31:21 | - | 46,370 |
17:31:19 | - | 46,375 |
17:31:18 | - | 46,375 |
17:31:18 | - | 46,370 |
17:31:17 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:17 | - | 46,375 |
17:31:13 | - | 46,345 |
17:31:04 | - | 46,350 |
17:31:03 | - | 46,345 |
17:31:01 | - | 46,350 |
17:31:00 | - | 46,345 |
17:30:59 | - | 46,350 |
17:30:58 | - | 46,335 |
17:30:57 | - | 46,345 |
17:30:47 | - | 46,345 |
17:30:46 | - | 46,340 |
17:30:44 | - | 46,345 |
17:30:41 | - | 46,340 |
17:30:41 | - | 46,345 |
17:30:37 | - | 46,345 |