NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:36 | - | 46,140 |
| 18:56:32 | - | 46,140 |
| 18:56:26 | - | 46,130 |
| 18:56:21 | - | 46,135 |
| 18:56:18 | - | 46,130 |
| 18:56:17 | - | 46,135 |
| 18:56:16 | - | 46,135 |
| 18:56:09 | - | 46,135 |
| 18:56:08 | - | 46,125 |
| 18:56:06 | - | 46,130 |
| 18:55:59 | - | 46,125 |
| 18:55:58 | - | 46,120 |
| 18:55:57 | - | 46,120 |
| 18:55:40 | - | 46,125 |
| 18:55:38 | - | 46,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:18 | - | 46,125 |
| 18:55:12 | - | 46,115 |
| 18:55:11 | - | 46,110 |
| 18:55:07 | - | 46,120 |
| 18:55:04 | - | 46,115 |
| 18:55:01 | - | 46,120 |
| 18:54:58 | - | 46,125 |
| 18:54:57 | - | 46,120 |
| 18:54:55 | - | 46,130 |
| 18:54:48 | - | 46,125 |
| 18:54:46 | - | 46,120 |
| 18:54:42 | - | 46,125 |
| 18:54:37 | - | 46,120 |
| 18:54:16 | - | 46,125 |
| 18:54:03 | - | 46,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:02 | - | 46,130 |
| 18:53:59 | - | 46,140 |
| 18:53:57 | - | 46,135 |
| 18:53:47 | - | 46,125 |
| 18:53:39 | - | 46,130 |
| 18:53:37 | - | 46,125 |
| 18:53:27 | - | 46,130 |
| 18:53:22 | - | 46,135 |
| 18:53:08 | - | 46,130 |
| 18:53:06 | - | 46,130 |
| 18:52:56 | - | 46,130 |
| 18:52:53 | - | 46,140 |
| 18:52:49 | - | 46,125 |
| 18:52:48 | - | 46,120 |
| 18:52:47 | - | 46,125 |