NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:48 | - | 44,900 |
17:26:46 | - | 44,895 |
17:26:42 | - | 44,890 |
17:26:38 | - | 44,895 |
17:26:37 | - | 44,895 |
17:26:34 | - | 44,890 |
17:26:32 | - | 44,895 |
17:26:31 | - | 44,890 |
17:26:30 | - | 44,890 |
17:26:28 | - | 44,890 |
17:26:27 | - | 44,885 |
17:26:23 | - | 44,875 |
17:26:19 | - | 44,885 |
17:26:18 | - | 44,880 |
17:26:14 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:13 | - | 44,895 |
17:26:04 | - | 44,900 |
17:26:03 | - | 44,895 |
17:25:58 | - | 44,900 |
17:25:37 | - | 44,895 |
17:25:35 | - | 44,895 |
17:25:34 | - | 44,885 |
17:25:33 | - | 44,890 |
17:25:31 | - | 44,900 |
17:25:29 | - | 44,895 |
17:25:24 | - | 44,900 |
17:25:23 | - | 44,900 |
17:25:14 | - | 44,895 |
17:25:13 | - | 44,895 |
17:25:09 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:58 | - | 44,895 |
17:24:53 | - | 44,895 |
17:24:43 | - | 44,885 |
17:24:39 | - | 44,895 |
17:24:37 | - | 44,890 |
17:24:37 | - | 44,885 |
17:24:30 | - | 44,885 |
17:24:29 | - | 44,890 |
17:24:28 | - | 44,885 |
17:24:27 | - | 44,855 |
17:24:17 | - | 44,860 |
17:24:14 | - | 44,870 |
17:24:13 | - | 44,870 |
17:24:11 | - | 44,870 |
17:24:04 | - | 44,860 |