CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:03 | - | 102,080 |
14.06.24 21:55:00 | - | 102,100 |
14.06.24 21:54:59 | - | 102,120 |
14.06.24 21:54:55 | - | 102,120 |
14.06.24 21:54:51 | - | 102,100 |
14.06.24 21:54:50 | - | 102,100 |
14.06.24 21:54:47 | - | 102,100 |
14.06.24 21:54:46 | - | 102,120 |
14.06.24 21:54:45 | - | 102,120 |
14.06.24 21:54:44 | - | 102,100 |
14.06.24 21:54:41 | - | 102,100 |
14.06.24 21:54:33 | - | 102,120 |
14.06.24 21:54:28 | - | 102,120 |
14.06.24 21:54:25 | - | 102,120 |
14.06.24 21:54:18 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:17 | - | 102,100 |
14.06.24 21:54:16 | - | 102,100 |
14.06.24 21:54:13 | - | 102,100 |
14.06.24 21:54:09 | - | 102,120 |
14.06.24 21:54:09 | - | 102,100 |
14.06.24 21:54:05 | - | 102,100 |
14.06.24 21:54:04 | - | 102,100 |
14.06.24 21:54:00 | - | 102,120 |
14.06.24 21:54:00 | - | 102,100 |
14.06.24 21:53:59 | - | 102,120 |
14.06.24 21:53:58 | - | 102,100 |
14.06.24 21:53:57 | - | 102,120 |
14.06.24 21:53:41 | - | 102,120 |
14.06.24 21:53:34 | - | 102,140 |
14.06.24 21:53:31 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:31 | - | 102,180 |
14.06.24 21:53:30 | - | 102,160 |
14.06.24 21:53:27 | - | 102,180 |
14.06.24 21:53:21 | - | 102,200 |
14.06.24 21:53:20 | - | 102,180 |
14.06.24 21:53:18 | - | 102,200 |
14.06.24 21:53:18 | - | 102,180 |
14.06.24 21:53:17 | - | 102,200 |
14.06.24 21:53:14 | - | 102,180 |
14.06.24 21:53:13 | - | 102,160 |
14.06.24 21:52:51 | - | 102,160 |
14.06.24 21:52:50 | - | 102,180 |
14.06.24 21:52:43 | - | 102,180 |
14.06.24 21:52:39 | - | 102,180 |
14.06.24 21:52:39 | - | 102,180 |