CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:02 | - | 102,120 |
14.06.24 21:57:00 | - | 102,120 |
14.06.24 21:56:58 | - | 102,100 |
14.06.24 21:56:58 | - | 102,100 |
14.06.24 21:56:55 | - | 102,100 |
14.06.24 21:56:54 | - | 102,120 |
14.06.24 21:56:54 | - | 102,120 |
14.06.24 21:56:43 | - | 102,120 |
14.06.24 21:56:42 | - | 102,140 |
14.06.24 21:56:37 | - | 102,120 |
14.06.24 21:56:36 | - | 102,140 |
14.06.24 21:56:35 | - | 102,120 |
14.06.24 21:56:35 | - | 102,120 |
14.06.24 21:56:34 | - | 102,080 |
14.06.24 21:56:26 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:26 | - | 102,100 |
14.06.24 21:56:24 | - | 102,120 |
14.06.24 21:56:21 | - | 102,120 |
14.06.24 21:56:15 | - | 102,140 |
14.06.24 21:56:04 | - | 102,120 |
14.06.24 21:56:04 | - | 102,100 |
14.06.24 21:55:58 | - | 102,100 |
14.06.24 21:55:58 | - | 102,080 |
14.06.24 21:55:57 | - | 102,100 |
14.06.24 21:55:53 | - | 102,080 |
14.06.24 21:55:53 | - | 102,100 |
14.06.24 21:55:52 | - | 102,100 |
14.06.24 21:55:49 | - | 102,080 |
14.06.24 21:55:45 | - | 102,100 |
14.06.24 21:55:45 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:44 | - | 102,100 |
14.06.24 21:55:43 | - | 102,060 |
14.06.24 21:55:42 | - | 102,060 |
14.06.24 21:55:36 | - | 102,060 |
14.06.24 21:55:35 | - | 102,040 |
14.06.24 21:55:34 | - | 102,040 |
14.06.24 21:55:28 | - | 102,060 |
14.06.24 21:55:24 | - | 102,060 |
14.06.24 21:55:15 | - | 102,060 |
14.06.24 21:55:13 | - | 102,040 |
14.06.24 21:55:12 | - | 102,060 |
14.06.24 21:55:09 | - | 102,060 |
14.06.24 21:55:09 | - | 102,080 |
14.06.24 21:55:07 | - | 102,080 |
14.06.24 21:55:04 | - | 102,080 |