CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:37 | - | 102,180 |
14.06.24 21:52:37 | - | 102,180 |
14.06.24 21:52:37 | - | 102,180 |
14.06.24 21:52:35 | - | 102,180 |
14.06.24 21:52:35 | - | 102,200 |
14.06.24 21:52:32 | - | 102,220 |
14.06.24 21:52:29 | - | 102,260 |
14.06.24 21:52:28 | - | 102,260 |
14.06.24 21:52:21 | - | 102,280 |
14.06.24 21:52:10 | - | 102,300 |
14.06.24 21:52:10 | - | 102,260 |
14.06.24 21:52:06 | - | 102,260 |
14.06.24 21:52:05 | - | 102,280 |
14.06.24 21:51:46 | - | 102,240 |
14.06.24 21:51:45 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:41 | - | 102,260 |
14.06.24 21:51:25 | - | 102,260 |
14.06.24 21:51:17 | - | 102,240 |
14.06.24 21:51:14 | - | 102,240 |
14.06.24 21:51:13 | - | 102,240 |
14.06.24 21:51:04 | - | 102,240 |
14.06.24 21:50:57 | - | 102,240 |
14.06.24 21:50:56 | - | 102,240 |
14.06.24 21:50:55 | - | 102,240 |
14.06.24 21:50:51 | - | 102,240 |
14.06.24 21:50:51 | - | 102,220 |
14.06.24 21:50:50 | - | 102,240 |
14.06.24 21:50:50 | - | 102,220 |
14.06.24 21:50:49 | - | 102,240 |
14.06.24 21:50:48 | - | 102,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:48 | - | 102,240 |
14.06.24 21:50:47 | - | 102,240 |
14.06.24 21:50:46 | - | 102,240 |
14.06.24 21:50:46 | - | 102,240 |
14.06.24 21:50:44 | - | 102,240 |
14.06.24 21:50:43 | - | 102,260 |
14.06.24 21:50:38 | - | 102,260 |
14.06.24 21:50:38 | - | 102,240 |
14.06.24 21:50:37 | - | 102,240 |
14.06.24 21:50:37 | - | 102,260 |
14.06.24 21:50:35 | - | 102,280 |
14.06.24 21:50:35 | - | 102,260 |
14.06.24 21:50:31 | - | 102,260 |
14.06.24 21:50:29 | - | 102,260 |
14.06.24 21:50:26 | - | 102,280 |