CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:38 | - | 52,460 |
05.06.25 19:08:37 | - | 52,460 |
05.06.25 19:08:31 | - | 52,430 |
05.06.25 19:08:30 | - | 52,410 |
05.06.25 19:08:25 | - | 52,430 |
05.06.25 19:08:24 | - | 52,410 |
05.06.25 19:08:14 | - | 52,430 |
05.06.25 19:08:14 | - | 52,400 |
05.06.25 19:08:11 | - | 52,420 |
05.06.25 19:08:11 | - | 52,390 |
05.06.25 19:08:08 | - | 52,420 |
05.06.25 19:08:08 | - | 52,390 |
05.06.25 19:08:05 | - | 52,410 |
05.06.25 19:08:04 | - | 52,390 |
05.06.25 19:08:04 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:03 | - | 52,390 |
05.06.25 19:08:01 | - | 52,410 |
05.06.25 19:07:52 | - | 52,400 |
05.06.25 19:07:41 | - | 52,400 |
05.06.25 19:07:39 | - | 52,400 |
05.06.25 19:07:38 | - | 52,360 |
05.06.25 19:07:34 | - | 52,400 |
05.06.25 19:07:32 | - | 52,390 |
05.06.25 19:07:31 | - | 52,370 |
05.06.25 19:07:29 | - | 52,380 |
05.06.25 19:07:28 | - | 52,360 |
05.06.25 19:07:27 | - | 52,380 |
05.06.25 19:07:22 | - | 52,370 |
05.06.25 19:07:21 | - | 52,350 |
05.06.25 19:07:21 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:16 | - | 52,370 |
05.06.25 19:07:13 | - | 52,380 |
05.06.25 19:07:10 | - | 52,370 |
05.06.25 19:07:08 | - | 52,340 |
05.06.25 19:07:06 | - | 52,330 |
05.06.25 19:07:05 | - | 52,360 |
05.06.25 19:06:50 | - | 52,350 |
05.06.25 19:06:49 | - | 52,310 |
05.06.25 19:06:48 | - | 52,360 |
05.06.25 19:06:32 | - | 52,320 |
05.06.25 19:06:31 | - | 52,300 |
05.06.25 19:06:24 | - | 52,320 |
05.06.25 19:06:23 | - | 52,320 |
05.06.25 19:06:22 | - | 52,290 |
05.06.25 19:06:22 | - | 52,320 |