CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:50 | - | 52,500 |
05.06.25 19:10:39 | - | 52,490 |
05.06.25 19:10:38 | - | 52,460 |
05.06.25 19:10:36 | - | 52,500 |
05.06.25 19:10:21 | - | 52,460 |
05.06.25 19:10:14 | - | 52,450 |
05.06.25 19:10:11 | - | 52,460 |
05.06.25 19:10:10 | - | 52,420 |
05.06.25 19:10:09 | - | 52,460 |
05.06.25 19:10:08 | - | 52,430 |
05.06.25 19:10:08 | - | 52,460 |
05.06.25 19:10:07 | - | 52,420 |
05.06.25 19:10:06 | - | 52,460 |
05.06.25 19:10:06 | - | 52,490 |
05.06.25 19:09:59 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:57 | - | 52,500 |
05.06.25 19:09:55 | - | 52,500 |
05.06.25 19:09:55 | - | 52,480 |
05.06.25 19:09:52 | - | 52,510 |
05.06.25 19:09:50 | - | 52,520 |
05.06.25 19:09:49 | - | 52,480 |
05.06.25 19:09:48 | - | 52,520 |
05.06.25 19:09:41 | - | 52,490 |
05.06.25 19:09:40 | - | 52,460 |
05.06.25 19:09:39 | - | 52,490 |
05.06.25 19:09:37 | - | 52,510 |
05.06.25 19:09:34 | - | 52,500 |
05.06.25 19:09:29 | - | 52,490 |
05.06.25 19:09:29 | - | 52,470 |
05.06.25 19:09:26 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:25 | - | 52,460 |
05.06.25 19:09:14 | - | 52,480 |
05.06.25 19:09:13 | - | 52,450 |
05.06.25 19:09:06 | - | 52,460 |
05.06.25 19:08:50 | - | 52,480 |
05.06.25 19:08:49 | - | 52,450 |
05.06.25 19:08:48 | - | 52,470 |
05.06.25 19:08:47 | - | 52,440 |
05.06.25 19:08:44 | - | 52,470 |
05.06.25 19:08:43 | - | 52,440 |
05.06.25 19:08:41 | - | 52,480 |
05.06.25 19:08:40 | - | 52,460 |
05.06.25 19:08:39 | - | 52,430 |
05.06.25 19:08:39 | - | 52,460 |
05.06.25 19:08:38 | - | 52,440 |