CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:27:23 | - | 52,400 |
05.06.25 22:27:01 | - | 52,390 |
05.06.25 22:26:31 | - | 52,380 |
05.06.25 22:26:10 | - | 52,370 |
05.06.25 22:26:07 | - | 52,380 |
05.06.25 22:26:01 | - | 52,370 |
05.06.25 22:25:48 | - | 52,380 |
05.06.25 22:25:16 | - | 52,390 |
05.06.25 22:24:01 | - | 52,380 |
05.06.25 22:23:48 | - | 52,390 |
05.06.25 22:23:45 | - | 52,370 |
05.06.25 22:23:41 | - | 52,380 |
05.06.25 22:23:35 | - | 52,370 |
05.06.25 22:23:30 | - | 52,380 |
05.06.25 22:23:27 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:22:56 | - | 52,380 |
05.06.25 22:22:53 | - | 52,390 |
05.06.25 22:22:50 | - | 52,380 |
05.06.25 22:22:09 | - | 52,370 |
05.06.25 22:22:04 | - | 52,360 |
05.06.25 22:21:54 | - | 52,370 |
05.06.25 22:21:43 | - | 52,380 |
05.06.25 22:20:58 | - | 52,370 |
05.06.25 22:20:43 | - | 52,360 |
05.06.25 22:20:28 | - | 52,370 |
05.06.25 22:19:28 | - | 52,360 |
05.06.25 22:19:23 | - | 52,350 |
05.06.25 22:19:20 | - | 52,340 |
05.06.25 22:19:16 | - | 52,330 |
05.06.25 22:19:12 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:19:10 | - | 52,330 |
05.06.25 22:19:00 | - | 52,340 |
05.06.25 22:18:47 | - | 52,350 |
05.06.25 22:18:33 | - | 52,340 |
05.06.25 22:18:23 | - | 52,330 |
05.06.25 22:18:08 | - | 52,340 |
05.06.25 22:17:53 | - | 52,350 |
05.06.25 22:17:47 | - | 52,360 |
05.06.25 22:17:39 | - | 52,370 |
05.06.25 22:17:35 | - | 52,380 |
05.06.25 22:17:31 | - | 52,370 |
05.06.25 22:17:24 | - | 52,380 |
05.06.25 22:17:22 | - | 52,370 |
05.06.25 22:17:14 | - | 52,360 |
05.06.25 22:16:59 | - | 52,350 |