CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:39:50 | - | 52,330 |
05.06.25 22:39:20 | - | 52,340 |
05.06.25 22:39:05 | - | 52,350 |
05.06.25 22:38:43 | - | 52,340 |
05.06.25 22:38:40 | - | 52,330 |
05.06.25 22:38:20 | - | 52,340 |
05.06.25 22:37:50 | - | 52,350 |
05.06.25 22:37:35 | - | 52,340 |
05.06.25 22:37:20 | - | 52,350 |
05.06.25 22:37:06 | - | 52,360 |
05.06.25 22:36:59 | - | 52,350 |
05.06.25 22:36:52 | - | 52,360 |
05.06.25 22:36:50 | - | 52,350 |
05.06.25 22:36:07 | - | 52,360 |
05.06.25 22:36:04 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:36:02 | - | 52,360 |
05.06.25 22:35:14 | - | 52,370 |
05.06.25 22:35:05 | - | 52,380 |
05.06.25 22:34:31 | - | 52,370 |
05.06.25 22:34:05 | - | 52,380 |
05.06.25 22:33:50 | - | 52,390 |
05.06.25 22:33:36 | - | 52,380 |
05.06.25 22:33:20 | - | 52,390 |
05.06.25 22:33:06 | - | 52,400 |
05.06.25 22:32:50 | - | 52,390 |
05.06.25 22:32:20 | - | 52,400 |
05.06.25 22:32:16 | - | 52,390 |
05.06.25 22:32:11 | - | 52,400 |
05.06.25 22:31:36 | - | 52,390 |
05.06.25 22:31:07 | - | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:30:47 | - | 52,390 |
05.06.25 22:30:39 | - | 52,400 |
05.06.25 22:30:35 | - | 52,390 |
05.06.25 22:30:32 | - | 52,400 |
05.06.25 22:30:22 | - | 52,390 |
05.06.25 22:30:07 | - | 52,400 |
05.06.25 22:29:48 | - | 52,410 |
05.06.25 22:29:18 | - | 52,420 |
05.06.25 22:29:15 | - | 52,430 |
05.06.25 22:29:11 | - | 52,420 |
05.06.25 22:29:08 | - | 52,430 |
05.06.25 22:28:48 | - | 52,420 |
05.06.25 22:28:23 | - | 52,410 |
05.06.25 22:27:33 | - | 52,400 |
05.06.25 22:27:29 | - | 52,390 |