CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:10:10 | - | 142,300 |
14.06.24 20:10:06 | - | 142,320 |
14.06.24 20:09:59 | - | 142,320 |
14.06.24 20:09:47 | - | 142,320 |
14.06.24 20:09:46 | - | 142,320 |
14.06.24 20:09:39 | - | 142,320 |
14.06.24 20:09:32 | - | 142,300 |
14.06.24 20:09:32 | - | 142,340 |
14.06.24 20:08:53 | - | 142,280 |
14.06.24 20:08:49 | - | 142,240 |
14.06.24 20:08:22 | - | 142,300 |
14.06.24 20:08:14 | - | 142,300 |
14.06.24 20:08:07 | - | 142,300 |
14.06.24 20:07:45 | - | 142,300 |
14.06.24 20:07:38 | - | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:07:21 | - | 142,260 |
14.06.24 20:07:16 | - | 142,300 |
14.06.24 20:07:07 | - | 142,300 |
14.06.24 20:07:05 | - | 142,300 |
14.06.24 20:07:04 | - | 142,340 |
14.06.24 20:06:57 | - | 142,300 |
14.06.24 20:06:44 | - | 142,340 |
14.06.24 20:06:35 | - | 142,300 |
14.06.24 20:06:25 | - | 142,340 |
14.06.24 20:06:24 | - | 142,300 |
14.06.24 20:06:05 | - | 142,340 |
14.06.24 20:05:32 | - | 142,300 |
14.06.24 20:05:30 | - | 142,300 |
14.06.24 20:05:29 | - | 142,300 |
14.06.24 20:05:19 | - | 142,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:05:11 | - | 142,240 |
14.06.24 20:05:03 | - | 142,260 |
14.06.24 20:04:24 | - | 142,240 |
14.06.24 20:04:23 | - | 142,240 |
14.06.24 20:04:21 | - | 142,220 |
14.06.24 20:04:18 | - | 142,240 |
14.06.24 20:04:13 | - | 142,220 |
14.06.24 20:04:10 | - | 142,240 |
14.06.24 20:04:02 | - | 142,240 |
14.06.24 20:04:01 | - | 142,240 |
14.06.24 20:03:58 | - | 142,240 |
14.06.24 20:03:56 | - | 142,240 |
14.06.24 20:03:54 | - | 142,240 |
14.06.24 20:03:19 | - | 142,240 |
14.06.24 20:03:19 | - | 142,240 |