CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:46 | - | 148,300 |
31.05.24 20:43:44 | - | 148,300 |
31.05.24 20:43:40 | - | 148,300 |
31.05.24 20:43:35 | - | 148,280 |
31.05.24 20:43:20 | - | 148,280 |
31.05.24 20:43:15 | - | 148,280 |
31.05.24 20:43:15 | - | 148,320 |
31.05.24 20:43:11 | - | 148,300 |
31.05.24 20:43:07 | - | 148,260 |
31.05.24 20:43:01 | - | 148,260 |
31.05.24 20:42:52 | - | 148,220 |
31.05.24 20:42:20 | - | 148,220 |
31.05.24 20:42:18 | - | 148,220 |
31.05.24 20:42:15 | - | 148,180 |
31.05.24 20:41:47 | - | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:41:37 | - | 148,140 |
31.05.24 20:41:34 | - | 148,100 |
31.05.24 20:41:30 | - | 148,140 |
31.05.24 20:41:20 | - | 148,080 |
31.05.24 20:41:04 | - | 148,100 |
31.05.24 20:41:01 | - | 148,060 |
31.05.24 20:40:48 | - | 148,120 |
31.05.24 20:40:44 | - | 148,080 |
31.05.24 20:40:19 | - | 148,120 |
31.05.24 20:40:12 | - | 148,120 |
31.05.24 20:39:52 | - | 148,160 |
31.05.24 20:39:33 | - | 148,160 |
31.05.24 20:39:30 | - | 148,200 |
31.05.24 20:39:23 | - | 148,200 |
31.05.24 20:39:15 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:39:11 | - | 148,160 |
31.05.24 20:39:07 | - | 148,200 |
31.05.24 20:38:48 | - | 148,160 |
31.05.24 20:38:44 | - | 148,120 |
31.05.24 20:38:41 | - | 148,160 |
31.05.24 20:38:36 | - | 148,120 |
31.05.24 20:38:31 | - | 148,120 |
31.05.24 20:38:28 | - | 148,120 |
31.05.24 20:38:22 | - | 148,080 |
31.05.24 20:38:21 | - | 148,120 |
31.05.24 20:38:20 | - | 148,080 |
31.05.24 20:38:13 | - | 148,120 |
31.05.24 20:38:10 | - | 148,080 |
31.05.24 20:37:48 | - | 148,100 |
31.05.24 20:37:27 | - | 148,140 |