EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:49:29 | - | 96,950 |
16.05.25 18:49:28 | - | 96,940 |
16.05.25 18:49:26 | - | 96,940 |
16.05.25 18:49:25 | - | 96,950 |
16.05.25 18:49:20 | - | 96,940 |
16.05.25 18:49:19 | - | 96,930 |
16.05.25 18:49:18 | - | 96,940 |
16.05.25 18:49:17 | - | 96,950 |
16.05.25 18:49:13 | - | 96,940 |
16.05.25 18:49:09 | - | 96,930 |
16.05.25 18:49:08 | - | 96,920 |
16.05.25 18:49:07 | - | 96,910 |
16.05.25 18:49:06 | - | 96,920 |
16.05.25 18:49:05 | - | 96,910 |
16.05.25 18:49:00 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:48:58 | - | 96,910 |
16.05.25 18:48:57 | - | 96,920 |
16.05.25 18:48:51 | - | 96,930 |
16.05.25 18:48:50 | - | 96,920 |
16.05.25 18:48:49 | - | 96,920 |
16.05.25 18:48:48 | - | 96,930 |
16.05.25 18:48:47 | - | 96,940 |
16.05.25 18:48:40 | - | 96,930 |
16.05.25 18:48:37 | - | 96,920 |
16.05.25 18:48:30 | - | 96,930 |
16.05.25 18:48:29 | - | 96,920 |
16.05.25 18:48:26 | - | 96,920 |
16.05.25 18:48:24 | - | 96,930 |
16.05.25 18:48:20 | - | 96,920 |
16.05.25 18:48:19 | - | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:48:16 | - | 96,920 |
16.05.25 18:48:00 | - | 96,930 |
16.05.25 18:47:59 | - | 96,920 |
16.05.25 18:47:53 | - | 96,930 |
16.05.25 18:47:49 | - | 96,940 |
16.05.25 18:47:48 | - | 96,930 |
16.05.25 18:47:46 | - | 96,920 |
16.05.25 18:47:45 | - | 96,930 |
16.05.25 18:47:44 | - | 96,930 |
16.05.25 18:47:40 | - | 96,950 |
16.05.25 18:47:39 | - | 96,940 |
16.05.25 18:47:34 | - | 96,940 |
16.05.25 18:47:31 | - | 96,930 |
16.05.25 18:47:28 | - | 96,940 |
16.05.25 18:47:27 | - | 96,950 |