GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:36 | - | 4.321,000 |
| 13:51:36 | - | 4.321,000 |
| 13:51:25 | - | 4.321,000 |
| 13:51:11 | - | 4.322,000 |
| 13:51:06 | - | 4.321,000 |
| 13:51:06 | - | 4.321,000 |
| 13:50:57 | - | 4.322,000 |
| 13:50:49 | - | 4.321,000 |
| 13:50:44 | - | 4.321,000 |
| 13:50:36 | - | 4.320,000 |
| 13:50:29 | - | 4.320,000 |
| 13:50:24 | - | 4.319,000 |
| 13:50:16 | - | 4.320,000 |
| 13:50:10 | - | 4.319,000 |
| 13:50:00 | - | 4.320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:00 | - | 4.320,000 |
| 13:50:00 | - | 4.320,000 |
| 13:49:48 | - | 4.319,000 |
| 13:49:42 | - | 4.319,000 |
| 13:49:28 | - | 4.319,000 |
| 13:49:23 | - | 4.320,000 |
| 13:49:14 | - | 4.319,000 |
| 13:49:08 | - | 4.318,000 |
| 13:48:56 | - | 4.320,000 |
| 13:48:49 | - | 4.322,000 |
| 13:48:42 | - | 4.321,000 |
| 13:48:34 | - | 4.321,000 |
| 13:48:20 | - | 4.321,000 |
| 13:48:13 | - | 4.322,000 |
| 13:48:08 | - | 4.323,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:04 | - | 4.319,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:45 | - | 4.321,000 |
| 13:47:45 | - | 4.321,000 |
| 13:47:45 | - | 4.321,000 |
| 13:47:25 | - | 4.321,000 |
| 13:47:20 | - | 4.321,000 |
| 13:47:20 | - | 4.321,000 |