GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:16 | - | 4.305,000 |
| 14:04:16 | - | 4.305,000 |
| 14:04:16 | - | 4.305,000 |
| 14:04:11 | - | 4.306,000 |
| 14:04:06 | - | 4.304,000 |
| 14:03:56 | - | 4.305,000 |
| 14:03:49 | - | 4.305,000 |
| 14:03:42 | - | 4.305,000 |
| 14:03:31 | - | 4.306,000 |
| 14:03:20 | - | 4.305,000 |
| 14:03:12 | - | 4.306,000 |
| 14:03:07 | - | 4.306,000 |
| 14:03:02 | - | 4.307,000 |
| 14:02:50 | - | 4.308,000 |
| 14:02:45 | - | 4.308,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:28 | - | 4.309,000 |
| 14:02:18 | - | 4.306,000 |
| 14:02:09 | - | 4.307,000 |
| 14:02:00 | - | 4.308,000 |
| 14:01:52 | - | 4.307,000 |
| 14:01:52 | - | 4.307,000 |
| 14:01:41 | - | 4.307,000 |
| 14:01:36 | - | 4.306,000 |
| 14:01:26 | - | 4.306,000 |
| 14:01:26 | - | 4.306,000 |
| 14:01:26 | - | 4.306,000 |
| 14:01:20 | - | 4.305,000 |
| 14:01:20 | - | 4.305,000 |
| 14:01:14 | - | 4.306,000 |
| 14:01:14 | - | 4.306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:05 | - | 4.307,000 |
| 14:00:58 | - | 4.306,000 |
| 14:00:51 | - | 4.308,000 |
| 14:00:46 | - | 4.308,000 |
| 14:00:37 | - | 4.309,000 |
| 14:00:37 | - | 4.309,000 |
| 14:00:30 | - | 4.309,000 |
| 14:00:07 | - | 4.308,000 |
| 13:59:52 | - | 4.306,000 |
| 13:59:44 | - | 4.308,000 |
| 13:59:44 | - | 4.308,000 |
| 13:59:39 | - | 4.308,000 |
| 13:59:26 | - | 4.310,000 |
| 13:59:16 | - | 4.311,000 |
| 13:59:04 | - | 4.310,000 |