GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:57 | - | 4.320,000 |
| 13:47:45 | - | 4.321,000 |
| 13:47:45 | - | 4.321,000 |
| 13:47:45 | - | 4.321,000 |
| 13:47:25 | - | 4.321,000 |
| 13:47:20 | - | 4.321,000 |
| 13:47:20 | - | 4.321,000 |
| 13:47:11 | - | 4.319,000 |
| 13:47:11 | - | 4.319,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:05 | - | 4.320,000 |
| 13:47:05 | - | 4.320,000 |
| 13:46:54 | - | 4.321,000 |
| 13:46:49 | - | 4.319,000 |
| 13:46:40 | - | 4.320,000 |
| 13:46:30 | - | 4.320,000 |
| 13:46:21 | - | 4.320,000 |
| 13:46:21 | - | 4.320,000 |
| 13:46:08 | - | 4.319,000 |
| 13:45:57 | - | 4.320,000 |
| 13:45:52 | - | 4.318,000 |
| 13:45:31 | - | 4.319,000 |
| 13:45:26 | - | 4.320,000 |
| 13:45:08 | - | 4.320,000 |
| 13:45:00 | - | 4.320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:44 | - | 4.321,000 |
| 13:44:32 | - | 4.319,000 |
| 13:44:25 | - | 4.318,000 |
| 13:44:19 | - | 4.319,000 |
| 13:44:06 | - | 4.318,000 |
| 13:43:59 | - | 4.319,000 |
| 13:43:36 | - | 4.319,000 |
| 13:43:25 | - | 4.319,000 |
| 13:43:16 | - | 4.319,000 |
| 13:43:01 | - | 4.318,000 |
| 13:42:54 | - | 4.319,000 |
| 13:42:43 | - | 4.319,000 |
| 13:42:43 | - | 4.319,000 |
| 13:42:43 | - | 4.319,000 |
| 13:42:32 | - | 4.319,000 |