ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:05:57 | - | 4,595 |
22.05.25 18:05:52 | - | 4,595 |
22.05.25 18:05:50 | - | 4,585 |
22.05.25 18:05:46 | - | 4,580 |
22.05.25 18:05:44 | - | 4,595 |
22.05.25 18:05:12 | - | 4,600 |
22.05.25 18:05:11 | - | 4,590 |
22.05.25 18:05:10 | - | 4,585 |
22.05.25 18:05:07 | - | 4,595 |
22.05.25 18:05:05 | - | 4,585 |
22.05.25 18:05:03 | - | 4,575 |
22.05.25 18:05:02 | - | 4,585 |
22.05.25 18:04:07 | - | 4,600 |
22.05.25 18:04:05 | - | 4,595 |
22.05.25 18:04:02 | - | 4,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:04:01 | - | 4,580 |
22.05.25 18:03:58 | - | 4,575 |
22.05.25 18:03:56 | - | 4,580 |
22.05.25 18:03:52 | - | 4,600 |
22.05.25 18:03:50 | - | 4,595 |
22.05.25 18:03:47 | - | 4,590 |
22.05.25 18:03:44 | - | 4,585 |
22.05.25 18:03:41 | - | 4,575 |
22.05.25 18:03:41 | - | 4,585 |
22.05.25 18:03:40 | - | 4,600 |
22.05.25 18:03:39 | - | 4,585 |
22.05.25 18:03:38 | - | 4,600 |
22.05.25 18:03:37 | - | 4,585 |
22.05.25 18:03:36 | - | 4,590 |
22.05.25 18:03:33 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:02:58 | - | 4,600 |
22.05.25 18:02:50 | - | 4,595 |
22.05.25 18:02:15 | - | 4,600 |
22.05.25 18:01:26 | - | 4,595 |
22.05.25 18:01:24 | - | 4,595 |
22.05.25 18:01:23 | - | 4,585 |
22.05.25 18:01:19 | - | 4,580 |
22.05.25 18:01:18 | - | 4,595 |
22.05.25 18:01:18 | - | 4,585 |
22.05.25 18:01:13 | - | 4,580 |
22.05.25 18:01:12 | - | 4,595 |
22.05.25 18:01:12 | - | 4,580 |
22.05.25 18:01:08 | - | 4,600 |
22.05.25 18:00:56 | - | 4,595 |
22.05.25 18:00:53 | - | 4,595 |