ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:39:06 | - | 4,585 |
22.05.25 18:38:34 | - | 4,600 |
22.05.25 18:38:31 | - | 4,595 |
22.05.25 18:38:23 | - | 4,600 |
22.05.25 18:38:19 | - | 4,595 |
22.05.25 18:38:04 | - | 4,600 |
22.05.25 18:37:43 | - | 4,595 |
22.05.25 18:37:41 | - | 4,595 |
22.05.25 18:37:38 | - | 4,585 |
22.05.25 18:37:34 | - | 4,580 |
22.05.25 18:37:33 | - | 4,595 |
22.05.25 18:37:17 | - | 4,600 |
22.05.25 18:36:56 | - | 4,595 |
22.05.25 18:36:52 | - | 4,590 |
22.05.25 18:36:49 | - | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:36:47 | - | 4,575 |
22.05.25 18:36:45 | - | 4,580 |
22.05.25 18:36:44 | - | 4,595 |
22.05.25 18:36:36 | - | 4,600 |
22.05.25 18:36:20 | - | 4,595 |
22.05.25 18:35:37 | - | 4,600 |
22.05.25 18:35:34 | - | 4,590 |
22.05.25 18:35:34 | - | 4,575 |
22.05.25 18:35:33 | - | 4,585 |
22.05.25 18:35:33 | - | 4,600 |
22.05.25 18:35:32 | - | 4,590 |
22.05.25 18:35:32 | - | 4,575 |
22.05.25 18:35:31 | - | 4,585 |
22.05.25 18:35:23 | - | 4,600 |
22.05.25 18:34:27 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:34:25 | - | 4,585 |
22.05.25 18:34:25 | - | 4,595 |
22.05.25 18:34:23 | - | 4,580 |
22.05.25 18:34:20 | - | 4,600 |
22.05.25 18:31:10 | - | 4,595 |
22.05.25 18:31:07 | - | 4,600 |
22.05.25 18:31:04 | - | 4,595 |
22.05.25 18:31:02 | - | 4,595 |
22.05.25 18:31:00 | - | 4,585 |
22.05.25 18:30:57 | - | 4,575 |
22.05.25 18:30:57 | - | 4,585 |
22.05.25 18:30:53 | - | 4,595 |
22.05.25 18:30:44 | - | 4,600 |
22.05.25 18:30:41 | - | 4,595 |
22.05.25 18:30:39 | - | 4,585 |