FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:45 | - | 22,220 |
18:03:45 | - | 22,220 |
18:03:44 | - | 22,220 |
18:03:44 | - | 22,205 |
18:03:33 | - | 22,185 |
18:03:26 | - | 22,175 |
18:03:26 | - | 22,155 |
18:03:22 | - | 22,160 |
18:03:04 | - | 22,155 |
18:03:02 | - | 22,160 |
18:02:59 | - | 22,160 |
18:02:52 | - | 22,155 |
18:02:49 | - | 22,160 |
18:02:44 | - | 22,155 |
18:02:43 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:23 | - | 22,155 |
18:02:21 | - | 22,160 |
18:02:20 | - | 22,165 |
18:02:14 | - | 22,150 |
18:02:11 | - | 22,145 |
18:02:04 | - | 22,145 |
18:02:04 | - | 22,150 |
18:00:58 | - | 22,145 |
18:00:57 | - | 22,150 |
18:00:54 | - | 22,145 |
18:00:52 | - | 22,150 |
18:00:44 | - | 22,145 |
18:00:26 | - | 22,145 |
17:59:14 | - | 22,140 |
17:57:42 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:41 | - | 22,160 |
17:57:25 | - | 22,150 |
17:57:24 | - | 22,160 |
17:56:04 | - | 22,150 |
17:56:03 | - | 22,150 |
17:56:02 | - | 22,120 |
17:55:55 | - | 22,120 |
17:55:37 | - | 22,115 |
17:55:19 | - | 22,115 |
17:54:48 | - | 22,130 |
17:54:47 | - | 22,155 |
17:54:40 | - | 22,170 |
17:54:21 | - | 22,170 |
17:53:50 | - | 22,170 |
17:53:49 | - | 22,165 |