FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:59:57 | - | 20,545 |
24.05.24 18:57:19 | - | 20,540 |
24.05.24 18:57:11 | - | 20,530 |
24.05.24 18:56:43 | - | 20,565 |
24.05.24 18:56:43 | - | 20,565 |
24.05.24 18:55:31 | - | 20,545 |
24.05.24 18:55:30 | - | 20,565 |
24.05.24 18:55:18 | - | 20,570 |
24.05.24 18:55:17 | - | 20,575 |
24.05.24 18:55:05 | - | 20,570 |
24.05.24 18:55:04 | - | 20,580 |
24.05.24 18:55:02 | - | 20,570 |
24.05.24 18:54:20 | - | 20,580 |
24.05.24 18:53:36 | - | 20,575 |
24.05.24 18:53:23 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:53:20 | - | 20,575 |
24.05.24 18:53:12 | - | 20,570 |
24.05.24 18:53:09 | - | 20,575 |
24.05.24 18:52:50 | - | 20,570 |
24.05.24 18:52:49 | - | 20,575 |
24.05.24 18:52:08 | - | 20,570 |
24.05.24 18:52:00 | - | 20,575 |
24.05.24 18:51:45 | - | 20,570 |
24.05.24 18:51:33 | - | 20,570 |
24.05.24 18:51:31 | - | 20,575 |
24.05.24 18:51:29 | - | 20,570 |
24.05.24 18:51:23 | - | 20,575 |
24.05.24 18:51:23 | - | 20,575 |
24.05.24 18:51:16 | - | 20,570 |
24.05.24 18:51:13 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:51:12 | - | 20,575 |
24.05.24 18:51:09 | - | 20,570 |
24.05.24 18:50:55 | - | 20,575 |
24.05.24 18:50:15 | - | 20,570 |
24.05.24 18:50:14 | - | 20,580 |
24.05.24 18:49:01 | - | 20,570 |
24.05.24 18:49:01 | - | 20,590 |
24.05.24 18:46:17 | - | 20,575 |
24.05.24 18:45:09 | - | 20,570 |
24.05.24 18:45:08 | - | 20,565 |
24.05.24 18:45:06 | - | 20,545 |
24.05.24 18:45:05 | - | 20,540 |
24.05.24 18:45:02 | - | 20,545 |
24.05.24 18:45:01 | - | 20,545 |
24.05.24 18:44:59 | - | 20,550 |