eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG VZO O.N.

WKN 716563 | ISIN DE0007165631 | Aktie

Factsheet

17.06.25 22:00:02 RT

Bid: 207,500 EUR Size: 20 | Ask: 209,100 EUR Size: 20

207,500 EUR -1,57 % (-3,300)

Zeit	Vol. Stk.	Kurs
09:20:30	-	212,200
09:20:30	-	212,200
09:20:27	-	212,400
09:20:25	-	212,300
09:20:21	-	212,400
09:20:17	-	212,400
09:20:15	-	212,400
09:20:15	-	212,500
09:20:11	-	212,400
09:20:11	-	212,400
09:20:00	-	212,500
09:19:41	-	212,500
09:19:40	-	212,400
09:19:31	-	212,500
09:19:23	-	212,600

Zeit	Vol. Stk.	Kurs
09:19:22	-	212,500
09:19:21	-	212,400
09:19:20	-	212,500
09:18:18	-	212,700
09:18:18	-	212,700
09:18:18	-	212,700
09:17:41	-	213,000
09:17:19	-	213,000
09:17:18	-	213,000
09:17:04	-	213,000
09:17:04	-	213,100
09:17:03	-	213,200
09:17:03	-	213,300
09:15:35	-	213,200
09:15:34	-	213,300

Zeit	Vol. Stk.	Kurs
09:15:34	-	213,200
09:15:34	-	213,300
09:15:00	-	213,200
09:14:59	-	213,300
09:14:59	-	213,400
09:14:58	-	213,400
09:14:11	-	213,200
09:14:06	-	213,300
09:13:41	-	213,200
09:13:41	-	213,200
09:13:40	-	213,300
09:13:20	-	213,200
09:13:08	-	213,400
09:13:05	-	213,300
09:13:04	-	213,400

55
56
57
58
59
60
61
62
63