SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:19 | - | 211,700 |
| 09:23:01 | - | 211,600 |
| 09:23:00 | - | 211,600 |
| 09:22:47 | - | 211,600 |
| 09:22:45 | - | 211,700 |
| 09:22:37 | - | 211,600 |
| 09:22:35 | - | 211,700 |
| 09:22:34 | - | 211,800 |
| 09:22:17 | - | 211,800 |
| 09:22:16 | - | 211,900 |
| 09:22:11 | - | 211,800 |
| 09:22:07 | - | 211,800 |
| 09:21:32 | - | 211,800 |
| 09:21:31 | - | 211,900 |
| 09:21:09 | - | 211,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:05 | - | 211,900 |
| 09:21:01 | - | 211,800 |
| 09:20:51 | - | 211,900 |
| 09:20:48 | - | 212,000 |
| 09:20:43 | - | 212,000 |
| 09:20:41 | - | 212,100 |
| 09:20:30 | - | 212,200 |
| 09:20:30 | - | 212,200 |
| 09:20:27 | - | 212,400 |
| 09:20:25 | - | 212,300 |
| 09:20:21 | - | 212,400 |
| 09:20:17 | - | 212,400 |
| 09:20:15 | - | 212,400 |
| 09:20:15 | - | 212,500 |
| 09:20:11 | - | 212,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:11 | - | 212,400 |
| 09:20:00 | - | 212,500 |
| 09:19:41 | - | 212,500 |
| 09:19:40 | - | 212,400 |
| 09:19:31 | - | 212,500 |
| 09:19:23 | - | 212,600 |
| 09:19:22 | - | 212,500 |
| 09:19:21 | - | 212,400 |
| 09:19:20 | - | 212,500 |
| 09:18:18 | - | 212,700 |
| 09:18:18 | - | 212,700 |
| 09:18:18 | - | 212,700 |
| 09:17:41 | - | 213,000 |
| 09:17:19 | - | 213,000 |
| 09:17:18 | - | 213,000 |