eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG VZO O.N.

WKN 716563 | ISIN DE0007165631 | Aktie

Factsheet

17.06.25 19:04:08 RT

Bid: 208,600 EUR Size: 40 | Ask: 210,500 EUR Size: 40

208,600 EUR -1,04 % (-2,200)

Zeit	Vol. Stk.	Kurs
09:17:18	-	213,000
09:17:04	-	213,000
09:17:04	-	213,100
09:17:03	-	213,200
09:17:03	-	213,300
09:15:35	-	213,200
09:15:34	-	213,300
09:15:34	-	213,200
09:15:34	-	213,300
09:15:00	-	213,200
09:14:59	-	213,300
09:14:59	-	213,400
09:14:58	-	213,400
09:14:11	-	213,200
09:14:06	-	213,300

Zeit	Vol. Stk.	Kurs
09:13:41	-	213,200
09:13:41	-	213,200
09:13:40	-	213,300
09:13:20	-	213,200
09:13:08	-	213,400
09:13:05	-	213,300
09:13:04	-	213,400
09:13:03	-	213,600
09:12:57	-	213,600
09:12:52	-	213,600
09:12:52	-	213,700
09:12:45	-	213,700
09:12:44	-	213,700
09:12:44	-	213,800
09:12:24	-	213,800

Zeit	Vol. Stk.	Kurs
09:12:23	-	213,700
09:12:23	-	213,600
09:12:14	-	213,800
09:12:14	-	213,800
09:12:13	-	213,600
09:12:09	-	213,600
09:12:09	-	213,600
09:12:00	-	213,600
09:12:00	-	213,600
09:11:56	-	213,800
09:11:53	-	213,900
09:11:53	-	213,700
09:11:51	-	213,400
09:11:47	-	213,500
09:11:40	-	213,600

54
55
56
57
58
59
60
61
62