RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:49 | - | 1.653,000 |
11:06:48 | - | 1.652,500 |
11:06:47 | - | 1.653,000 |
11:06:46 | - | 1.652,000 |
11:06:43 | - | 1.651,500 |
11:06:38 | - | 1.652,000 |
11:06:34 | - | 1.651,500 |
11:06:31 | - | 1.652,000 |
11:06:26 | - | 1.651,500 |
11:06:25 | - | 1.652,000 |
11:06:23 | - | 1.651,500 |
11:06:21 | - | 1.652,000 |
11:06:11 | - | 1.651,500 |
11:06:04 | - | 1.652,000 |
11:05:54 | - | 1.651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:51 | - | 1.651,000 |
11:05:50 | - | 1.651,500 |
11:05:39 | - | 1.650,500 |
11:05:17 | - | 1.650,000 |
11:05:11 | - | 1.650,500 |
11:05:00 | - | 1.652,000 |
11:04:54 | - | 1.652,500 |
11:04:53 | - | 1.652,000 |
11:04:52 | - | 1.652,000 |
11:04:47 | - | 1.651,500 |
11:04:45 | - | 1.652,000 |
11:04:39 | - | 1.651,500 |
11:04:38 | - | 1.652,000 |
11:04:37 | - | 1.651,500 |
11:04:37 | - | 1.652,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:32 | - | 1.652,000 |
11:04:31 | - | 1.651,500 |
11:04:20 | - | 1.652,000 |
11:04:03 | - | 1.651,500 |
11:04:02 | - | 1.651,000 |
11:04:01 | - | 1.651,500 |
11:04:00 | - | 1.651,000 |
11:03:58 | - | 1.651,500 |
11:03:54 | - | 1.651,000 |
11:03:53 | - | 1.650,500 |
11:03:48 | - | 1.650,000 |
11:03:42 | - | 1.650,500 |
11:03:39 | - | 1.651,000 |
11:03:36 | - | 1.651,000 |
11:03:34 | - | 1.651,500 |