RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:21:52 | - | 1.644,500 |
| 07.05.25 19:21:42 | - | 1.645,000 |
| 07.05.25 19:19:07 | - | 1.645,500 |
| 07.05.25 19:18:59 | - | 1.645,000 |
| 07.05.25 19:18:58 | - | 1.646,500 |
| 07.05.25 19:18:39 | - | 1.645,000 |
| 07.05.25 19:18:03 | - | 1.646,500 |
| 07.05.25 19:17:38 | - | 1.646,000 |
| 07.05.25 19:16:35 | - | 1.647,000 |
| 07.05.25 19:16:24 | - | 1.646,500 |
| 07.05.25 19:15:50 | - | 1.646,000 |
| 07.05.25 19:15:49 | - | 1.645,500 |
| 07.05.25 19:15:42 | - | 1.644,500 |
| 07.05.25 19:15:37 | - | 1.646,000 |
| 07.05.25 19:15:31 | - | 1.644,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:15:30 | - | 1.646,000 |
| 07.05.25 19:15:17 | - | 1.644,500 |
| 07.05.25 19:15:13 | - | 1.644,000 |
| 07.05.25 19:15:08 | - | 1.644,500 |
| 07.05.25 19:13:15 | - | 1.643,000 |
| 07.05.25 19:11:02 | - | 1.642,500 |
| 07.05.25 19:11:01 | - | 1.643,000 |
| 07.05.25 19:09:27 | - | 1.642,500 |
| 07.05.25 19:09:26 | - | 1.642,000 |
| 07.05.25 19:09:03 | - | 1.641,500 |
| 07.05.25 19:07:11 | - | 1.641,000 |
| 07.05.25 19:05:54 | - | 1.638,000 |
| 07.05.25 19:05:44 | - | 1.639,000 |
| 07.05.25 19:05:14 | - | 1.641,000 |
| 07.05.25 19:05:08 | - | 1.639,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:38 | - | 1.641,000 |
| 07.05.25 19:04:37 | - | 1.639,000 |
| 07.05.25 19:04:33 | - | 1.641,000 |
| 07.05.25 19:04:25 | - | 1.639,000 |
| 07.05.25 19:03:51 | - | 1.641,000 |
| 07.05.25 19:01:41 | - | 1.640,500 |
| 07.05.25 19:01:28 | - | 1.641,000 |
| 07.05.25 19:01:23 | - | 1.638,500 |
| 07.05.25 19:01:19 | - | 1.641,000 |
| 07.05.25 19:01:17 | - | 1.644,000 |
| 07.05.25 18:59:20 | - | 1.642,000 |
| 07.05.25 18:59:19 | - | 1.643,000 |
| 07.05.25 18:59:17 | - | 1.642,500 |
| 07.05.25 18:58:50 | - | 1.643,500 |
| 07.05.25 18:58:25 | - | 1.643,000 |