RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:03 | - | 1.620,500 |
14:05:01 | - | 1.621,000 |
14:04:59 | - | 1.621,000 |
14:04:57 | - | 1.620,500 |
14:04:53 | - | 1.620,000 |
14:04:52 | - | 1.621,000 |
14:04:51 | - | 1.620,500 |
14:04:36 | - | 1.621,000 |
14:04:29 | - | 1.620,500 |
14:04:25 | - | 1.621,500 |
14:04:22 | - | 1.621,000 |
14:04:20 | - | 1.621,500 |
14:04:16 | - | 1.621,000 |
14:04:14 | - | 1.621,500 |
14:04:11 | - | 1.621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:05 | - | 1.621,500 |
14:04:02 | - | 1.622,000 |
14:04:01 | - | 1.622,500 |
14:04:00 | - | 1.622,500 |
14:03:54 | - | 1.622,000 |
14:03:50 | - | 1.621,500 |
14:03:49 | - | 1.621,000 |
14:03:48 | - | 1.621,500 |
14:03:42 | - | 1.620,500 |
14:03:41 | - | 1.620,000 |
14:03:36 | - | 1.619,500 |
14:03:08 | - | 1.620,500 |
14:02:53 | - | 1.620,500 |
14:02:45 | - | 1.620,000 |
14:02:43 | - | 1.620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:41 | - | 1.619,500 |
14:02:40 | - | 1.620,000 |
14:02:22 | - | 1.620,500 |
14:02:21 | - | 1.621,000 |
14:02:19 | - | 1.620,500 |
14:02:17 | - | 1.621,500 |
14:02:16 | - | 1.623,000 |
14:02:11 | - | 1.623,000 |
14:02:09 | - | 1.623,000 |
14:02:04 | - | 1.622,500 |
14:02:01 | - | 1.623,000 |
14:02:00 | - | 1.623,000 |
14:01:42 | - | 1.622,500 |
14:01:32 | - | 1.623,000 |
14:01:27 | - | 1.623,500 |