RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:40 | - | 1.589,000 |
10:56:30 | - | 1.589,000 |
10:56:27 | - | 1.588,500 |
10:56:26 | - | 1.588,000 |
10:56:25 | - | 1.588,500 |
10:56:24 | - | 1.588,000 |
10:56:23 | - | 1.588,500 |
10:56:21 | - | 1.588,000 |
10:56:18 | - | 1.587,500 |
10:56:14 | - | 1.588,000 |
10:56:13 | - | 1.587,500 |
10:56:09 | - | 1.588,000 |
10:56:08 | - | 1.588,000 |
10:56:06 | - | 1.588,000 |
10:56:05 | - | 1.587,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:04 | - | 1.588,000 |
10:56:02 | - | 1.588,000 |
10:55:56 | - | 1.588,000 |
10:55:56 | - | 1.587,500 |
10:55:54 | - | 1.588,000 |
10:55:51 | - | 1.587,500 |
10:55:47 | - | 1.587,500 |
10:55:32 | - | 1.588,000 |
10:55:24 | - | 1.587,500 |
10:55:23 | - | 1.587,000 |
10:55:13 | - | 1.587,500 |
10:55:11 | - | 1.587,000 |
10:55:10 | - | 1.587,500 |
10:55:09 | - | 1.587,500 |
10:55:07 | - | 1.588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:05 | - | 1.589,000 |
10:55:03 | - | 1.589,500 |
10:55:01 | - | 1.589,500 |
10:55:00 | - | 1.590,000 |
10:54:54 | - | 1.589,500 |
10:54:52 | - | 1.590,000 |
10:54:49 | - | 1.590,500 |
10:54:47 | - | 1.590,500 |
10:54:42 | - | 1.589,500 |
10:54:40 | - | 1.589,000 |
10:54:39 | - | 1.588,500 |
10:54:34 | - | 1.588,000 |
10:54:32 | - | 1.588,500 |
10:54:31 | - | 1.588,500 |
10:54:22 | - | 1.588,500 |