BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:09 | - | 78,360 |
| 09:12:07 | - | 78,320 |
| 09:12:06 | - | 78,300 |
| 09:12:05 | - | 78,320 |
| 09:12:02 | - | 78,360 |
| 09:11:44 | - | 78,380 |
| 09:11:43 | - | 78,340 |
| 09:11:39 | - | 78,380 |
| 09:11:27 | - | 78,400 |
| 09:11:24 | - | 78,380 |
| 09:11:23 | - | 78,360 |
| 09:11:20 | - | 78,340 |
| 09:11:14 | - | 78,360 |
| 09:11:13 | - | 78,360 |
| 09:11:11 | - | 78,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:09 | - | 78,400 |
| 09:11:08 | - | 78,400 |
| 09:11:07 | - | 78,400 |
| 09:11:06 | - | 78,420 |
| 09:11:05 | - | 78,420 |
| 09:11:02 | - | 78,460 |
| 09:11:00 | - | 78,440 |
| 09:10:59 | - | 78,460 |
| 09:10:53 | - | 78,500 |
| 09:10:52 | - | 78,480 |
| 09:10:51 | - | 78,460 |
| 09:10:50 | - | 78,480 |
| 09:10:49 | - | 78,440 |
| 09:10:43 | - | 78,400 |
| 09:10:41 | - | 78,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:36 | - | 78,360 |
| 09:10:23 | - | 78,340 |
| 09:10:19 | - | 78,360 |
| 09:10:13 | - | 78,360 |
| 09:10:12 | - | 78,360 |
| 09:10:10 | - | 78,340 |
| 09:10:08 | - | 78,380 |
| 09:10:07 | - | 78,380 |
| 09:10:06 | - | 78,400 |
| 09:10:05 | - | 78,380 |
| 09:10:04 | - | 78,400 |
| 09:10:03 | - | 78,400 |
| 09:10:02 | - | 78,380 |
| 09:10:00 | - | 78,380 |
| 09:09:57 | - | 78,380 |