BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:22 | - | 83,000 |
| 09:52:21 | - | 82,980 |
| 09:52:18 | - | 83,000 |
| 09:52:17 | - | 83,020 |
| 09:52:16 | - | 83,000 |
| 09:52:14 | - | 83,000 |
| 09:52:13 | - | 83,000 |
| 09:52:08 | - | 83,000 |
| 09:52:07 | - | 83,000 |
| 09:52:05 | - | 83,000 |
| 09:52:04 | - | 83,020 |
| 09:52:02 | - | 83,000 |
| 09:52:01 | - | 83,020 |
| 09:51:58 | - | 82,960 |
| 09:51:49 | - | 82,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:46 | - | 82,940 |
| 09:51:23 | - | 82,920 |
| 09:51:19 | - | 82,900 |
| 09:51:10 | - | 82,920 |
| 09:51:07 | - | 82,900 |
| 09:51:04 | - | 82,940 |
| 09:50:58 | - | 82,920 |
| 09:50:50 | - | 82,940 |
| 09:50:47 | - | 82,920 |
| 09:50:42 | - | 82,920 |
| 09:50:41 | - | 82,900 |
| 09:50:39 | - | 82,920 |
| 09:50:27 | - | 82,900 |
| 09:50:22 | - | 82,880 |
| 09:50:15 | - | 82,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:07 | - | 82,840 |
| 09:49:53 | - | 82,820 |
| 09:49:49 | - | 82,800 |
| 09:49:48 | - | 82,800 |
| 09:49:46 | - | 82,780 |
| 09:49:44 | - | 82,760 |
| 09:49:42 | - | 82,780 |
| 09:49:41 | - | 82,760 |
| 09:49:34 | - | 82,740 |
| 09:49:33 | - | 82,740 |
| 09:49:31 | - | 82,740 |
| 09:49:28 | - | 82,740 |
| 09:49:27 | - | 82,720 |
| 09:49:18 | - | 82,720 |
| 09:49:15 | - | 82,700 |