BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:19 | - | 82,480 |
| 09:58:16 | - | 82,500 |
| 09:58:13 | - | 82,500 |
| 09:58:10 | - | 82,520 |
| 09:58:08 | - | 82,540 |
| 09:58:02 | - | 82,520 |
| 09:57:58 | - | 82,540 |
| 09:57:46 | - | 82,520 |
| 09:57:44 | - | 82,500 |
| 09:57:38 | - | 82,520 |
| 09:57:33 | - | 82,560 |
| 09:57:27 | - | 82,560 |
| 09:57:13 | - | 82,560 |
| 09:57:12 | - | 82,540 |
| 09:57:08 | - | 82,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:07 | - | 82,580 |
| 09:57:06 | - | 82,540 |
| 09:57:05 | - | 82,560 |
| 09:57:03 | - | 82,540 |
| 09:57:00 | - | 82,560 |
| 09:56:59 | - | 82,600 |
| 09:56:58 | - | 82,540 |
| 09:56:56 | - | 82,560 |
| 09:56:54 | - | 82,540 |
| 09:56:44 | - | 82,560 |
| 09:56:42 | - | 82,540 |
| 09:56:38 | - | 82,540 |
| 09:56:35 | - | 82,560 |
| 09:56:30 | - | 82,580 |
| 09:56:25 | - | 82,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:24 | - | 82,580 |
| 09:56:23 | - | 82,600 |
| 09:56:22 | - | 82,640 |
| 09:56:13 | - | 82,700 |
| 09:55:46 | - | 82,700 |
| 09:55:45 | - | 82,700 |
| 09:55:34 | - | 82,700 |
| 09:55:30 | - | 82,660 |
| 09:55:23 | - | 82,680 |
| 09:55:11 | - | 82,660 |
| 09:55:07 | - | 82,640 |
| 09:55:05 | - | 82,640 |
| 09:55:03 | - | 82,640 |
| 09:54:56 | - | 82,620 |
| 09:54:54 | - | 82,640 |