BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:10 | - | 75,860 |
| 07:50:32 | - | 75,700 |
| 07:50:31 | - | 75,880 |
| 07:50:02 | - | 75,720 |
| 07:49:47 | - | 75,920 |
| 07:48:52 | - | 75,980 |
| 07:48:31 | - | 76,260 |
| 07:47:52 | - | 76,380 |
| 07:44:42 | - | 76,280 |
| 07:44:40 | - | 76,440 |
| 07:44:04 | - | 76,300 |
| 07:43:06 | - | 76,240 |
| 07:40:04 | - | 76,140 |
| 07:39:54 | - | 76,040 |
| 07:39:48 | - | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:46 | - | 76,060 |
| 07:38:33 | - | 76,100 |
| 07:38:28 | - | 76,240 |
| 07:38:22 | - | 75,860 |
| 07:38:07 | - | 75,780 |
| 07:37:58 | - | 75,900 |
| 07:37:57 | - | 75,860 |
| 07:37:56 | - | 75,820 |
| 07:37:36 | - | 75,780 |
| 07:37:23 | - | 75,980 |
| 07:37:10 | - | 75,940 |
| 07:36:59 | - | 75,780 |
| 07:36:47 | - | 75,800 |
| 07:36:42 | - | 76,020 |
| 07:36:41 | - | 75,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:27 | - | 75,720 |
| 07:36:21 | - | 75,580 |
| 07:36:19 | - | 75,760 |
| 07:36:18 | - | 75,720 |
| 07:36:10 | - | 75,580 |
| 07:36:09 | - | 75,620 |
| 07:36:03 | - | 75,760 |
| 07:35:36 | - | 75,480 |
| 07:35:36 | - | 75,520 |
| 07:35:33 | - | 75,380 |
| 07:35:21 | - | 75,520 |
| 07:35:10 | - | 75,380 |
| 07:35:08 | - | 75,520 |
| 07:34:48 | - | 75,380 |
| 07:34:41 | - | 75,340 |