KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:06:50 | - | 770,000 |
| 05.06.25 19:06:49 | - | 768,000 |
| 05.06.25 19:04:50 | - | 770,000 |
| 05.06.25 19:04:35 | - | 768,000 |
| 05.06.25 19:03:50 | - | 770,000 |
| 05.06.25 19:03:35 | - | 768,000 |
| 05.06.25 19:00:05 | - | 770,000 |
| 05.06.25 19:00:03 | - | 768,000 |
| 05.06.25 18:59:48 | - | 770,000 |
| 05.06.25 18:59:33 | - | 768,000 |
| 05.06.25 18:58:03 | - | 770,000 |
| 05.06.25 18:57:50 | - | 768,000 |
| 05.06.25 18:57:48 | - | 770,000 |
| 05.06.25 18:57:35 | - | 768,000 |
| 05.06.25 18:56:50 | - | 770,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:56:37 | - | 768,000 |
| 05.06.25 18:52:03 | - | 770,000 |
| 05.06.25 18:52:01 | - | 770,000 |
| 05.06.25 18:51:59 | - | 768,000 |
| 05.06.25 18:51:29 | - | 770,000 |
| 05.06.25 18:51:18 | - | 768,000 |
| 05.06.25 18:49:48 | - | 770,000 |
| 05.06.25 18:49:33 | - | 768,000 |
| 05.06.25 18:49:18 | - | 770,000 |
| 05.06.25 18:49:03 | - | 768,000 |
| 05.06.25 18:48:51 | - | 768,000 |
| 05.06.25 18:47:51 | - | 770,000 |
| 05.06.25 18:47:49 | - | 768,000 |
| 05.06.25 18:47:34 | - | 770,000 |
| 05.06.25 18:47:19 | - | 768,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:46:38 | - | 770,000 |
| 05.06.25 18:46:17 | - | 768,000 |
| 05.06.25 18:44:38 | - | 770,000 |
| 05.06.25 18:44:36 | - | 768,000 |
| 05.06.25 18:44:21 | - | 770,000 |
| 05.06.25 18:43:53 | - | 768,000 |
| 05.06.25 18:42:23 | - | 770,000 |
| 05.06.25 18:42:21 | - | 768,000 |
| 05.06.25 18:40:51 | - | 770,000 |
| 05.06.25 18:40:39 | - | 768,000 |
| 05.06.25 18:39:51 | - | 770,000 |
| 05.06.25 18:39:39 | - | 768,000 |
| 05.06.25 18:37:41 | - | 770,000 |
| 05.06.25 18:37:26 | - | 768,000 |
| 05.06.25 18:30:36 | - | 770,000 |