KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:16:08 | - | 764,000 |
| 06.06.25 09:16:08 | - | 766,000 |
| 06.06.25 09:00:53 | - | 766,000 |
| 06.06.25 09:00:32 | - | 764,000 |
| 06.06.25 09:00:28 | - | 766,000 |
| 06.06.25 08:59:07 | - | 770,000 |
| 06.06.25 08:50:17 | - | 770,000 |
| 06.06.25 08:50:01 | - | 770,000 |
| 06.06.25 08:01:22 | - | 770,000 |
| 06.06.25 07:56:35 | - | 770,000 |
| 06.06.25 07:56:18 | - | 768,000 |
| 06.06.25 07:56:05 | - | 770,000 |
| 06.06.25 07:55:50 | - | 768,000 |
| 06.06.25 07:55:03 | - | 770,000 |
| 06.06.25 07:54:35 | - | 768,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:53:48 | - | 770,000 |
| 06.06.25 07:53:35 | - | 768,000 |
| 06.06.25 07:52:20 | - | 770,000 |
| 06.06.25 07:52:05 | - | 768,000 |
| 06.06.25 07:48:31 | - | 770,000 |
| 05.06.25 22:00:04 | - | 772,000 |
| 05.06.25 21:59:51 | - | 772,000 |
| 05.06.25 21:59:49 | - | 770,000 |
| 05.06.25 21:58:55 | - | 772,000 |
| 05.06.25 21:58:40 | - | 770,000 |
| 05.06.25 21:58:00 | - | 772,000 |
| 05.06.25 20:48:42 | - | 770,000 |
| 05.06.25 20:48:27 | - | 768,000 |
| 05.06.25 20:38:04 | - | 770,000 |
| 05.06.25 20:38:00 | - | 768,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:36:12 | - | 770,000 |
| 05.06.25 20:35:57 | - | 768,000 |
| 05.06.25 20:34:42 | - | 770,000 |
| 05.06.25 20:34:26 | - | 768,000 |
| 05.06.25 20:22:57 | - | 770,000 |
| 05.06.25 20:22:45 | - | 768,000 |
| 05.06.25 20:21:53 | - | 770,000 |
| 05.06.25 20:21:38 | - | 768,000 |
| 05.06.25 20:20:01 | - | 770,000 |
| 05.06.25 20:20:00 | - | 768,000 |
| 05.06.25 20:17:23 | - | 770,000 |
| 05.06.25 20:17:06 | - | 768,000 |
| 05.06.25 20:17:01 | - | 770,000 |
| 05.06.25 20:16:57 | - | 768,000 |
| 05.06.25 20:16:53 | - | 770,000 |