KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:16:49 | - | 768,000 |
| 05.06.25 20:15:32 | - | 770,000 |
| 05.06.25 20:15:23 | - | 768,000 |
| 05.06.25 20:14:53 | - | 770,000 |
| 05.06.25 20:14:35 | - | 768,000 |
| 05.06.25 20:14:08 | - | 770,000 |
| 05.06.25 20:14:05 | - | 768,000 |
| 05.06.25 20:13:50 | - | 770,000 |
| 05.06.25 20:13:38 | - | 768,000 |
| 05.06.25 20:11:50 | - | 770,000 |
| 05.06.25 20:11:38 | - | 768,000 |
| 05.06.25 20:08:00 | - | 770,000 |
| 05.06.25 20:07:37 | - | 768,000 |
| 05.06.25 19:56:02 | - | 770,000 |
| 05.06.25 19:55:58 | - | 768,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:54:28 | - | 770,000 |
| 05.06.25 19:54:13 | - | 768,000 |
| 05.06.25 19:53:58 | - | 770,000 |
| 05.06.25 19:53:47 | - | 768,000 |
| 05.06.25 19:50:02 | - | 770,000 |
| 05.06.25 19:49:58 | - | 768,000 |
| 05.06.25 19:49:47 | - | 770,000 |
| 05.06.25 19:49:32 | - | 768,000 |
| 05.06.25 19:47:02 | - | 770,000 |
| 05.06.25 19:46:17 | - | 768,000 |
| 05.06.25 19:30:50 | - | 770,000 |
| 05.06.25 19:30:35 | - | 768,000 |
| 05.06.25 19:29:20 | - | 770,000 |
| 05.06.25 19:29:19 | - | 768,000 |
| 05.06.25 19:29:04 | - | 770,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:28:50 | - | 768,000 |
| 05.06.25 19:28:35 | - | 770,000 |
| 05.06.25 19:28:34 | - | 768,000 |
| 05.06.25 19:28:05 | - | 770,000 |
| 05.06.25 19:28:04 | - | 768,000 |
| 05.06.25 19:27:05 | - | 770,000 |
| 05.06.25 19:27:04 | - | 768,000 |
| 05.06.25 19:20:49 | - | 770,000 |
| 05.06.25 19:20:20 | - | 768,000 |
| 05.06.25 19:19:20 | - | 770,000 |
| 05.06.25 19:19:19 | - | 768,000 |
| 05.06.25 19:17:20 | - | 770,000 |
| 05.06.25 19:17:19 | - | 768,000 |
| 05.06.25 19:07:20 | - | 770,000 |
| 05.06.25 19:07:19 | - | 768,000 |