FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:54:03 | - | 33,390 |
02.05.25 19:54:03 | - | 33,390 |
02.05.25 19:53:47 | - | 33,400 |
02.05.25 19:53:38 | - | 33,390 |
02.05.25 19:53:33 | - | 33,400 |
02.05.25 19:53:33 | - | 33,400 |
02.05.25 19:53:27 | - | 33,390 |
02.05.25 19:53:27 | - | 33,390 |
02.05.25 19:53:16 | - | 33,390 |
02.05.25 19:52:52 | - | 33,400 |
02.05.25 19:52:46 | - | 33,390 |
02.05.25 19:52:37 | - | 33,400 |
02.05.25 19:52:37 | - | 33,400 |
02.05.25 19:52:37 | - | 33,400 |
02.05.25 19:52:37 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:52:32 | - | 33,400 |
02.05.25 19:52:32 | - | 33,400 |
02.05.25 19:52:32 | - | 33,400 |
02.05.25 19:52:32 | - | 33,400 |
02.05.25 19:52:13 | - | 33,390 |
02.05.25 19:52:13 | - | 33,390 |
02.05.25 19:52:03 | - | 33,400 |
02.05.25 19:52:03 | - | 33,400 |
02.05.25 19:52:03 | - | 33,400 |
02.05.25 19:51:57 | - | 33,390 |
02.05.25 19:51:49 | - | 33,410 |
02.05.25 19:51:31 | - | 33,420 |
02.05.25 19:51:27 | - | 33,410 |
02.05.25 19:51:27 | - | 33,410 |
02.05.25 19:51:12 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:51:12 | - | 33,420 |
02.05.25 19:51:12 | - | 33,420 |
02.05.25 19:51:03 | - | 33,420 |
02.05.25 19:51:03 | - | 33,420 |
02.05.25 19:51:03 | - | 33,420 |
02.05.25 19:50:52 | - | 33,430 |
02.05.25 19:50:52 | - | 33,430 |
02.05.25 19:50:47 | - | 33,420 |
02.05.25 19:50:47 | - | 33,420 |
02.05.25 19:50:47 | - | 33,420 |
02.05.25 19:50:47 | - | 33,420 |
02.05.25 19:50:40 | - | 33,430 |
02.05.25 19:50:23 | - | 33,430 |
02.05.25 19:50:09 | - | 33,420 |
02.05.25 19:49:59 | - | 33,420 |