FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:25:11 | - | 34,170 |
13.05.25 18:25:11 | - | 34,170 |
13.05.25 18:25:03 | - | 34,160 |
13.05.25 18:24:47 | - | 34,170 |
13.05.25 18:24:40 | - | 34,180 |
13.05.25 18:24:19 | - | 34,190 |
13.05.25 18:24:19 | - | 34,190 |
13.05.25 18:24:10 | - | 34,180 |
13.05.25 18:23:53 | - | 34,190 |
13.05.25 18:23:53 | - | 34,190 |
13.05.25 18:23:53 | - | 34,190 |
13.05.25 18:23:53 | - | 34,190 |
13.05.25 18:23:53 | - | 34,190 |
13.05.25 18:23:32 | - | 34,180 |
13.05.25 18:23:13 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:23:03 | - | 34,180 |
13.05.25 18:22:52 | - | 34,190 |
13.05.25 18:22:46 | - | 34,180 |
13.05.25 18:22:46 | - | 34,180 |
13.05.25 18:22:39 | - | 34,180 |
13.05.25 18:22:28 | - | 34,180 |
13.05.25 18:22:28 | - | 34,180 |
13.05.25 18:22:21 | - | 34,180 |
13.05.25 18:22:10 | - | 34,180 |
13.05.25 18:21:38 | - | 34,180 |
13.05.25 18:21:38 | - | 34,180 |
13.05.25 18:21:13 | - | 34,180 |
13.05.25 18:21:13 | - | 34,180 |
13.05.25 18:21:13 | - | 34,180 |
13.05.25 18:21:04 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:20:57 | - | 34,180 |
13.05.25 18:20:51 | - | 34,190 |
13.05.25 18:20:51 | - | 34,190 |
13.05.25 18:20:41 | - | 34,180 |
13.05.25 18:20:32 | - | 34,170 |
13.05.25 18:20:26 | - | 34,160 |
13.05.25 18:20:16 | - | 34,160 |
13.05.25 18:20:06 | - | 34,150 |
13.05.25 18:19:53 | - | 34,160 |
13.05.25 18:19:53 | - | 34,160 |
13.05.25 18:19:42 | - | 34,160 |
13.05.25 18:19:36 | - | 34,160 |
13.05.25 18:18:56 | - | 34,160 |
13.05.25 18:18:56 | - | 34,160 |
13.05.25 18:18:56 | - | 34,160 |