FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:16:26 | - | 33,900 |
13.05.25 19:16:08 | - | 33,910 |
13.05.25 19:15:58 | - | 33,910 |
13.05.25 19:15:48 | - | 33,880 |
13.05.25 19:15:48 | - | 33,880 |
13.05.25 19:15:18 | - | 33,870 |
13.05.25 19:15:07 | - | 33,890 |
13.05.25 19:14:52 | - | 33,860 |
13.05.25 19:14:52 | - | 33,860 |
13.05.25 19:14:40 | - | 33,860 |
13.05.25 19:14:36 | - | 33,860 |
13.05.25 19:14:30 | - | 33,880 |
13.05.25 19:14:10 | - | 33,850 |
13.05.25 19:14:10 | - | 33,850 |
13.05.25 19:14:10 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:14:03 | - | 33,860 |
13.05.25 19:13:48 | - | 33,870 |
13.05.25 19:13:48 | - | 33,870 |
13.05.25 19:13:43 | - | 33,880 |
13.05.25 19:13:27 | - | 33,870 |
13.05.25 19:13:14 | - | 33,870 |
13.05.25 19:13:14 | - | 33,870 |
13.05.25 19:13:14 | - | 33,870 |
13.05.25 19:13:01 | - | 33,870 |
13.05.25 19:12:53 | - | 33,870 |
13.05.25 19:12:53 | - | 33,870 |
13.05.25 19:12:53 | - | 33,870 |
13.05.25 19:12:53 | - | 33,870 |
13.05.25 19:12:43 | - | 33,870 |
13.05.25 19:12:43 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:12:43 | - | 33,870 |
13.05.25 19:12:36 | - | 33,860 |
13.05.25 19:12:36 | - | 33,860 |
13.05.25 19:12:36 | - | 33,860 |
13.05.25 19:12:36 | - | 33,860 |
13.05.25 19:12:36 | - | 33,860 |
13.05.25 19:12:36 | - | 33,860 |
13.05.25 19:12:28 | - | 33,850 |
13.05.25 19:12:28 | - | 33,850 |
13.05.25 19:12:02 | - | 33,860 |
13.05.25 19:11:54 | - | 33,860 |
13.05.25 19:11:54 | - | 33,860 |
13.05.25 19:11:10 | - | 33,860 |
13.05.25 19:10:43 | - | 33,870 |
13.05.25 19:10:26 | - | 33,860 |