FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:31:17 | - | 34,260 |
13.05.25 17:31:17 | - | 34,260 |
13.05.25 17:31:17 | - | 34,260 |
13.05.25 17:31:17 | - | 34,260 |
13.05.25 17:31:10 | - | 34,260 |
13.05.25 17:31:00 | - | 34,250 |
13.05.25 17:31:00 | - | 34,250 |
13.05.25 17:30:31 | - | 34,250 |
13.05.25 17:30:31 | - | 34,250 |
13.05.25 17:30:25 | - | 34,250 |
13.05.25 17:30:25 | - | 34,250 |
13.05.25 17:30:25 | - | 34,250 |
13.05.25 17:30:15 | - | 34,250 |
13.05.25 17:30:09 | - | 34,250 |
13.05.25 17:29:59 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:29:50 | - | 34,260 |
13.05.25 17:29:50 | - | 34,260 |
13.05.25 17:29:50 | - | 34,260 |
13.05.25 17:29:50 | - | 34,260 |
13.05.25 17:29:44 | - | 34,270 |
13.05.25 17:29:44 | - | 34,270 |
13.05.25 17:29:38 | - | 34,270 |
13.05.25 17:29:26 | - | 34,270 |
13.05.25 17:29:20 | - | 34,280 |
13.05.25 17:29:20 | - | 34,280 |
13.05.25 17:29:20 | - | 34,280 |
13.05.25 17:29:20 | - | 34,280 |
13.05.25 17:29:20 | - | 34,280 |
13.05.25 17:29:20 | - | 34,280 |
13.05.25 17:29:20 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:29:20 | - | 34,280 |
13.05.25 17:29:08 | - | 34,270 |
13.05.25 17:29:08 | - | 34,270 |
13.05.25 17:29:01 | - | 34,280 |
13.05.25 17:28:53 | - | 34,270 |
13.05.25 17:28:48 | - | 34,270 |
13.05.25 17:28:39 | - | 34,270 |
13.05.25 17:28:32 | - | 34,250 |
13.05.25 17:28:32 | - | 34,250 |
13.05.25 17:28:24 | - | 34,250 |
13.05.25 17:28:24 | - | 34,250 |
13.05.25 17:28:24 | - | 34,250 |
13.05.25 17:28:19 | - | 34,260 |
13.05.25 17:28:00 | - | 34,250 |
13.05.25 17:27:50 | - | 34,250 |