FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:20:10 | - | 33,530 |
02.05.25 20:19:47 | - | 33,520 |
02.05.25 20:19:47 | - | 33,520 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:34 | - | 33,530 |
02.05.25 20:19:17 | - | 33,550 |
02.05.25 20:19:17 | - | 33,550 |
02.05.25 20:19:17 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:19:17 | - | 33,550 |
02.05.25 20:19:17 | - | 33,550 |
02.05.25 20:19:09 | - | 33,560 |
02.05.25 20:19:03 | - | 33,570 |
02.05.25 20:18:57 | - | 33,560 |
02.05.25 20:18:53 | - | 33,570 |
02.05.25 20:18:53 | - | 33,570 |
02.05.25 20:18:47 | - | 33,560 |
02.05.25 20:18:47 | - | 33,560 |
02.05.25 20:18:47 | - | 33,560 |
02.05.25 20:18:47 | - | 33,560 |
02.05.25 20:18:47 | - | 33,560 |
02.05.25 20:18:40 | - | 33,550 |
02.05.25 20:18:40 | - | 33,550 |
02.05.25 20:18:40 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:18:40 | - | 33,550 |
02.05.25 20:18:34 | - | 33,540 |
02.05.25 20:18:26 | - | 33,540 |
02.05.25 20:18:21 | - | 33,530 |
02.05.25 20:18:21 | - | 33,530 |
02.05.25 20:18:12 | - | 33,530 |
02.05.25 20:17:47 | - | 33,530 |
02.05.25 20:17:41 | - | 33,520 |
02.05.25 20:17:41 | - | 33,520 |
02.05.25 20:17:36 | - | 33,530 |
02.05.25 20:17:10 | - | 33,530 |
02.05.25 20:17:10 | - | 33,530 |
02.05.25 20:17:10 | - | 33,530 |
02.05.25 20:16:51 | - | 33,520 |
02.05.25 20:16:42 | - | 33,480 |