FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:18:17 | - | 32,640 |
09.05.25 21:18:08 | - | 32,650 |
09.05.25 21:18:02 | - | 32,660 |
09.05.25 21:18:02 | - | 32,660 |
09.05.25 21:18:02 | - | 32,660 |
09.05.25 21:18:02 | - | 32,660 |
09.05.25 21:17:35 | - | 32,650 |
09.05.25 21:17:30 | - | 32,660 |
09.05.25 21:16:39 | - | 32,650 |
09.05.25 21:16:33 | - | 32,660 |
09.05.25 21:16:33 | - | 32,660 |
09.05.25 21:16:06 | - | 32,650 |
09.05.25 21:15:27 | - | 32,660 |
09.05.25 21:14:59 | - | 32,660 |
09.05.25 21:14:59 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:14:53 | - | 32,660 |
09.05.25 21:14:51 | - | 32,620 |
09.05.25 21:13:54 | - | 32,610 |
09.05.25 21:13:49 | - | 32,610 |
09.05.25 21:13:16 | - | 32,610 |
09.05.25 21:13:10 | - | 32,610 |
09.05.25 21:13:01 | - | 32,620 |
09.05.25 21:12:51 | - | 32,630 |
09.05.25 21:12:18 | - | 32,630 |
09.05.25 21:12:10 | - | 32,620 |
09.05.25 21:12:10 | - | 32,620 |
09.05.25 21:12:10 | - | 32,620 |
09.05.25 21:11:23 | - | 32,610 |
09.05.25 21:11:18 | - | 32,620 |
09.05.25 21:11:12 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:11:12 | - | 32,630 |
09.05.25 21:11:12 | - | 32,630 |
09.05.25 21:11:12 | - | 32,630 |
09.05.25 21:11:12 | - | 32,630 |
09.05.25 21:11:12 | - | 32,630 |
09.05.25 21:11:12 | - | 32,630 |
09.05.25 21:09:52 | - | 32,630 |
09.05.25 21:09:42 | - | 32,640 |
09.05.25 21:09:22 | - | 32,630 |
09.05.25 21:08:43 | - | 32,620 |
09.05.25 21:08:43 | - | 32,620 |
09.05.25 21:08:18 | - | 32,610 |
09.05.25 21:08:18 | - | 32,610 |
09.05.25 21:08:05 | - | 32,620 |
09.05.25 21:08:00 | - | 32,610 |