FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:47:32 | - | 32,570 |
09.05.25 17:47:32 | - | 32,570 |
09.05.25 17:47:22 | - | 32,570 |
09.05.25 17:47:22 | - | 32,570 |
09.05.25 17:47:10 | - | 32,570 |
09.05.25 17:47:06 | - | 32,570 |
09.05.25 17:47:04 | - | 32,530 |
09.05.25 17:46:59 | - | 32,540 |
09.05.25 17:46:37 | - | 32,530 |
09.05.25 17:46:23 | - | 32,540 |
09.05.25 17:46:15 | - | 32,570 |
09.05.25 17:46:05 | - | 32,580 |
09.05.25 17:46:05 | - | 32,580 |
09.05.25 17:46:05 | - | 32,580 |
09.05.25 17:45:47 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:45:47 | - | 32,540 |
09.05.25 17:44:56 | - | 32,570 |
09.05.25 17:44:46 | - | 32,550 |
09.05.25 17:44:39 | - | 32,540 |
09.05.25 17:44:23 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
09.05.25 17:44:16 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:44:16 | - | 32,580 |
09.05.25 17:44:16 | - | 32,580 |
09.05.25 17:44:09 | - | 32,570 |
09.05.25 17:43:23 | - | 32,580 |
09.05.25 17:43:13 | - | 32,580 |
09.05.25 17:43:13 | - | 32,580 |
09.05.25 17:42:53 | - | 32,590 |
09.05.25 17:42:53 | - | 32,590 |
09.05.25 17:42:43 | - | 32,580 |
09.05.25 17:42:30 | - | 32,590 |
09.05.25 17:42:20 | - | 32,610 |
09.05.25 17:42:18 | - | 32,570 |
09.05.25 17:41:49 | - | 32,580 |
09.05.25 17:41:41 | - | 32,590 |
09.05.25 17:41:41 | - | 32,590 |