FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:22:23 | - | 32,460 |
09.05.25 16:22:23 | - | 32,460 |
09.05.25 16:22:23 | - | 32,460 |
09.05.25 16:22:23 | - | 32,460 |
09.05.25 16:22:23 | - | 32,460 |
09.05.25 16:22:23 | - | 32,460 |
09.05.25 16:22:23 | - | 32,460 |
09.05.25 16:22:17 | - | 32,450 |
09.05.25 16:22:05 | - | 32,450 |
09.05.25 16:21:59 | - | 32,460 |
09.05.25 16:21:25 | - | 32,440 |
09.05.25 16:21:20 | - | 32,430 |
09.05.25 16:21:13 | - | 32,490 |
09.05.25 16:21:13 | - | 32,490 |
09.05.25 16:21:12 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:20:56 | - | 32,520 |
09.05.25 16:20:17 | - | 32,530 |
09.05.25 16:20:11 | - | 32,530 |
09.05.25 16:20:11 | - | 32,530 |
09.05.25 16:20:01 | - | 32,530 |
09.05.25 16:19:42 | - | 32,530 |
09.05.25 16:19:42 | - | 32,530 |
09.05.25 16:19:31 | - | 32,550 |
09.05.25 16:19:24 | - | 32,560 |
09.05.25 16:19:09 | - | 32,570 |
09.05.25 16:19:09 | - | 32,570 |
09.05.25 16:19:09 | - | 32,570 |
09.05.25 16:18:56 | - | 32,560 |
09.05.25 16:18:51 | - | 32,590 |
09.05.25 16:18:41 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:18:41 | - | 32,570 |
09.05.25 16:18:41 | - | 32,570 |
09.05.25 16:18:36 | - | 32,570 |
09.05.25 16:18:24 | - | 32,590 |
09.05.25 16:18:18 | - | 32,590 |
09.05.25 16:18:18 | - | 32,590 |
09.05.25 16:18:00 | - | 32,600 |
09.05.25 16:17:53 | - | 32,590 |
09.05.25 16:17:53 | - | 32,590 |
09.05.25 16:17:53 | - | 32,590 |
09.05.25 16:17:38 | - | 32,600 |
09.05.25 16:17:30 | - | 32,610 |
09.05.25 16:17:30 | - | 32,610 |
09.05.25 16:16:53 | - | 32,620 |
09.05.25 16:16:33 | - | 32,610 |